シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1918 | −1.64% | 26.83 M | −4.45% | 0.1966 | 0.1895 | 110.722 M | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1920 USDT | −1.69% | 7.787 M | +32.48% | 0.1967 USDT | 0.1897 USDT | 33.108 M | 売り |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1918 USDT | −1.64% | 3.897 M | −28.57% | 0.1964 USDT | 0.1897 USDT | 16.563 M | 売り |
ALGOKRWAlgorand / KRW | UPBIT | 278.60 KRW | −1.76% | 3.533 M | +12.24% | 285.90 KRW | 274.90 KRW | 14.482 M | 売り |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1922 USD | −1.69% | 2.269 M | −14.26% | 0.1967 USD | 0.1898 USD | 8.539 M | 売り |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1920 USDT | −1.69% | 1.467 M | +63.15% | 0.1965 USDT | 0.1898 USDT | 5.989 M | 売り |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000288 BTC | −1.37% | 271.924 K | +13.63% | 0.00000294 BTC | 0.00000287 BTC | 936.644 K | 売り |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19234224 USD | −1.47% | 262.129 K | +13.79% | 0.19631234 USD | 0.18995385 USD | 936.444 K | 売り |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1543 GBP | −2.47% | 230.236 K | +201.62% | 0.1594 GBP | 0.1530 GBP | 1.162 M | 売り |
ALGOUSDTAlgorand / USDT | MEXC | 0.1921 USDT | −1.54% | 218.905 K | +7.40% | 0.1966 USDT | 0.1899 USDT | 873.808 K | 売り |
ALGOEURAlgorand / Euro | COINBASE | 0.1800 EUR | −1.96% | 181.147 K | +4.99% | 0.1844 EUR | 0.1782 EUR | 658.117 K | 売り |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19212 USD | −1.66% | 174.11 K | −19.87% | 0.19676 USD | 0.18994 USD | 719.309 K | 売り |
ALGOUSDTAlgorand / Tether | HITBTC | 0.192035 USDT | −1.62% | 167.08 K | +15.79% | 0.196540 USDT | 0.189850 USDT | 684.206 K | 売り |
ALGOEURAlgorand / Euro | KRAKEN | 0.17995 EUR | −1.91% | 148.837 K | +19.25% | 0.18403 EUR | 0.17816 EUR | 643.72 K | 売り |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19260 USD | −1.28% | 93.099 K | +612.84% | 0.19900 USD | 0.18836 USD | 212.693 K | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1926 USDT | −1.48% | 91.234 K | −25.21% | 0.1968 USDT | 0.1893 USDT | 445.066 K | 売り |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000289 BTC | −1.37% | 67.114 K | +5.09% | 0.00000295 BTC | 0.00000287 BTC | 267.628 K | 売り |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002875 BTC | −1.64% | 57.302 K | −12.32% | 0.000002940 BTC | 0.000002871 BTC | 218.988 K | 売り |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.192022669 USD | −1.82% | 56.098 K | −10.89% | 0.196510950 USD | 0.190122221 USD | 218.68 K | 売り |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.268 TRY | −1.69% | 46.945 K | −1.21% | 6.441 TRY | 6.204 TRY | 182.563 K | 売り |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19235 USDT | −1.61% | 45.172 K | +62.33% | 0.19524 USDT | 0.18686 USDT | 182.607 K | 売り |
ALGOUSDTALGORAND / TETHER | COINEX | 0.192136 USDT | −1.73% | 44.646 K | +11.13% | 0.196999 USDT | 0.186001 USDT | 181.648 K | 売り |
ALGOUSDTAlgorand / Tether | EXMO | 0.19204981 USDT | −1.64% | 40.696 K | +24.88% | 0.19687614 USDT | 0.18977490 USDT | 176.585 K | 売り |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005938 ETH | −3.45% | 34.361 K | +110.81% | 0.00006099 ETH | 0.00005928 ETH | 83.871 K | 売り |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17909 EUR | −3.48% | 31.373 K | +55.95% | 0.18818 EUR | 0.17702 EUR | 142.762 K | 売り |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000288 BTC | −1.37% | 30.082 K | +54.25% | 0.00000295 BTC | 0.00000288 BTC | 52.959 K | 売り |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000288 BTC | −2.04% | 27.996 K | −7.89% | 0.00000294 BTC | 0.00000287 BTC | 99.249 K | 売り |
ALGOUSDCAlgorand / USDC | MEXC | 0.19231 USDC | −1.72% | 26.82 K | −2.01% | 0.19647 USDC | 0.18980 USDC | 108.592 K | 売り |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1934 USDC | −1.07% | 18.826 K | +115.74% | 0.1960 USDC | 0.1902 USDC | 66.12 K | 売り |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15451 GBP | −2.44% | 14.238 K | −72.21% | 0.15895 GBP | 0.15093 GBP | 58.386 K | 売り |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005956 ETH | −2.42% | 10.9 K | +152.75% | 0.00006152 ETH | 0.00005933 ETH | 51.974 K | 売り |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000250 BTC | −14.38% | 10.686 K | +1091.86% | 0.00000282 BTC | 0.00000250 BTC | 59.88 K | 売り |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002880 BTC | −1.74% | 9.582 K | +173.58% | 0.000002943 BTC | 0.000002872 BTC | 41.217 K | 売り |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002900 BTC | −2.68% | 4.808 K | −24.17% | 0.000002900 BTC | 0.000002900 BTC | 12.385 K | 売り |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028685 BTC | −2.08% | 3.82 K | +4.82% | 0.0000029985 BTC | 0.0000028685 BTC | 15.193 K | 売り |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.192513 USDC | −1.91% | 3.782 K | +4.75% | 0.196180 USDC | 0.190677 USDC | 15.275 K | 売り |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000594 ETH | −2.94% | 3.027 K | −3.91% | 0.0000612 ETH | 0.0000594 ETH | 15.281 K | 売り |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18699 USDC | −2.09% | 2 | +4925.39% | 0.18929 USDC | 0.18699 USDC | 10 | 売り |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006001 ETH | +3.07% | 0 | 0.00% | 0.00006001 ETH | 0.00006001 ETH | 1 | 売り |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1915 FDUSD | −1.90% | 0 | — | 0.1962 FDUSD | 0.1895 FDUSD | 444.405 K | 売り |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01949 KCS | −3.51% | 0 | — | 0.02020 KCS | 0.01933 KCS | 20.424 K | 売り |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1920 USDT | −1.69% | — | — | 0.1967 USDT | 0.1897 USDT | 9.329 M | 売り |