シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.303 USDT | +1.09% | 2.466 M | −11.56% | 1.315 USDT | 1.242 USDT | 1.708 M | 売り |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.306 USDT | +0.77% | 1.095 M | −15.51% | 1.314 USDT | 1.291 USDT | 133.286 K | 売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.302 USDT | +1.01% | 393.243 K | −11.19% | 1.315 USDT | 1.241 USDT | 272.305 K | 売り |
ALICEUSDTALICE / Tether USD | HTX | 1.3048 USDT | +0.45% | 288.06 K | +9.08% | 1.3200 USDT | 1.2874 USDT | 32.198 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.3025 USDT | +1.04% | 172.472 K | −33.11% | 1.3111 USDT | 1.2414 USDT | 118.36 K | 売り |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.30397 USDT | +1.12% | 166.177 K | −27.10% | 1.31310 USDT | 1.24198 USDT | 98.634 K | 売り |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.3021 USDT | +0.81% | 90.08 K | +14.55% | 1.3157 USDT | 1.2403 USDT | 58.047 K | 売り |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.305 USDT | +1.16% | 82.935 K | +6.11% | 1.314 USDT | 1.242 USDT | 44.971 K | 売り |
ALICEUSDTALICE/Tether | GATEIO | 1.3052 USDT | +1.19% | 42.789 K | −10.72% | 1.3134 USDT | 1.2411 USDT | 24.867 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.304 USDT | +1.09% | 18.318 K | −49.95% | 1.311 USDT | 1.243 USDT | 10.509 K | 売り |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.3046 USDT | +1.59% | 5.516 K | −14.99% | 1.3106 USDT | 1.2458 USDT | 3.504 K | 売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.255 USDT | −2.11% | 1.398 K | +779.05% | 1.790 USDT | 1.237 USDT | 605 | 強い売り |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.025 USDT | 0.00% | 39 | +201.43% | 1.483 USDT | 1.025 USDT | 25 | 売り |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.3058 USDT | +1.29% | 0 | — | 1.3131 USDT | 1.2423 USDT | 44.399 K | 売り |