シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.373 USDT | −0.15% | 2.057 M | −14.75% | 1.398 USDT | 1.337 USDT | 1.304 M | 売り |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.373 USDT | −0.15% | 929.669 K | −19.32% | 1.386 USDT | 1.355 USDT | 113.935 K | 売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.373 USDT | −0.15% | 328.626 K | −14.97% | 1.399 USDT | 1.338 USDT | 208.273 K | 売り |
ALICEUSDTALICE / Tether USD | HTX | 1.3733 USDT | −0.25% | 256.245 K | +5.89% | 1.3857 USDT | 1.3498 USDT | 33.914 K | 売り |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.37143 USDT | −0.30% | 162.465 K | −31.71% | 1.39760 USDT | 1.33929 USDT | 103.052 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.3714 USDT | −0.28% | 141.153 K | −13.42% | 1.3952 USDT | 1.3394 USDT | 90.208 K | 売り |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.3733 USDT | −0.30% | 72.075 K | −21.63% | 1.3993 USDT | 1.3379 USDT | 45.201 K | 売り |
ALICEUSDTALICE/Tether | GATEIO | 1.3712 USDT | −0.30% | 51.757 K | +64.27% | 1.3983 USDT | 1.3385 USDT | 32.009 K | 売り |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.372 USDT | −0.29% | 45.157 K | +26.34% | 1.399 USDT | 1.340 USDT | 29.577 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.372 USDT | −0.22% | 25.666 K | −12.51% | 1.398 USDT | 1.335 USDT | 16.553 K | 売り |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.3666 USDT | −0.36% | 8.063 K | +38.97% | 1.3938 USDT | 1.3456 USDT | 3.589 K | 売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.346 USDT | +0.22% | 1.077 K | +19.97% | 1.470 USDT | 1.343 USDT | 801 | 売り |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.021 USDT | −16.38% | 9 | +117.63% | 1.021 USDT | 1.021 USDT | 5 | 売り |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.3709 USDT | −0.38% | 0 | — | 1.3981 USDT | 1.3402 USDT | 36.287 K | 売り |