シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.258 USDT | −2.40% | 3.363 M | +86.25% | 1.299 USDT | 1.242 USDT | 905.66 K | 売り |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.258 USDT | −4.84% | 1.487 M | +81.67% | 1.350 USDT | 1.242 USDT | 626.486 K | 売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.257 USDT | −2.48% | 534.397 K | +84.75% | 1.299 USDT | 1.241 USDT | 144.611 K | 売り |
ALICEUSDTALICE / Tether USD | HTX | 1.2559 USDT | −4.99% | 280.974 K | +11.33% | 1.3533 USDT | 1.2386 USDT | 150.55 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2575 USDT | −2.45% | 254.448 K | +48.69% | 1.2977 USDT | 1.2414 USDT | 62.149 K | 売り |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.25750 USDT | −2.48% | 227.581 K | +25.11% | 1.29829 USDT | 1.24251 USDT | 41.56 K | 売り |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.257 USDT | −2.56% | 113.745 K | +106.68% | 1.298 USDT | 1.242 USDT | 33.108 K | 売り |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2562 USDT | −2.74% | 90.284 K | +28.90% | 1.2999 USDT | 1.2403 USDT | 24.718 K | 売り |
ALICEUSDTALICE/Tether | GATEIO | 1.2586 USDT | −2.43% | 59.012 K | +20.29% | 1.2980 USDT | 1.2415 USDT | 10.855 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.259 USDT | −2.40% | 32.706 K | +45.07% | 1.298 USDT | 1.244 USDT | 5.763 K | 売り |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2631 USDT | −1.64% | 6.928 K | +32.04% | 1.2959 USDT | 1.2490 USDT | 1.284 K | 売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.290 USDT | +0.62% | 1.182 K | +396.69% | 1.334 USDT | 1.271 USDT | 347 | 売り |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.025 USDT | +0.39% | 13 | +38.24% | 1.025 USDT | 1.025 USDT | 8 | 強い売り |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2608 USDT | −2.20% | 0 | — | 1.2979 USDT | 1.2423 USDT | 23.551 K | 売り |