Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.80 | −0.11% | −0.08 | 72.16 | 70.96 | 売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 71.80 | −0.19% | −0.14 | 72.19 | 70.89 | 売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.82 | +0.07% | 0.05 | 72.16 | 70.93 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.15 | −0.15% | −0.11 | 72.20 | 71.14 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.01 | −1.26% | −0.92 | 72.65 | 71.73 | 強い売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.19 | −1.24% | −0.92 | 73.19 | 72.63 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.22 | −0.69% | −0.51 | 73.94 | 73.22 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.69 | −0.42% | −0.31 | 80.89 | 73.09 | 売り |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.19 | −0.53% | −0.40 | 75.19 | 75.19 | 売り |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.00 | −0.27% | −0.20 | 75.05 | 75.00 | 売り |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.75 | +0.68% | 0.51 | 77.93 | 75.70 | 売り |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.80 | −1.74% | −1.34 | 76.24 | 75.22 | 売り |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.47 | −2.20% | −1.70 | 75.47 | 75.47 | — |