取引所

利用可能な全市場における暗号資産 ApeCoin のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
APEUSDT.P^{APE / TetherUS PERPETUAL CONTRACT}	Binance	0.3957 USDT	−4.30%	17.01 M	−39.28%	0.4219 USDT	0.3889 USDT	41.8 M	売り
APEUSDT.P^{ApeCoin perpetual contract}	WhiteBIT	0.3959 USDT	−4.35%	8.33 M	−22.50%	0.4222 USDT	0.3886 USDT	20.53 M	売り
APEUSDT.P^{APEUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.3959 USDT	−4.30%	6.61 M	−48.22%	0.4219 USDT	0.3892 USDT	16.27 M	売り
APEUSDT.P^{ApeCoin / Tether USD PERPETUAL CONTRACT}	LBANK	0.3956 USDT	−4.33%	5.72 M	−28.94%	0.4214 USDT	0.3891 USDT	14.19 M	売り
APEUSDT.P^{APE/USD PERPETUAL SWAP CONTRACT}	CoinW	0.3957 USDT	−4.33%	5.24 M	−34.88%	0.4219 USDT	0.3892 USDT	12.89 M	売り
APEUSDT.P^{APEUSDT Perpetual Contract}	Bybit	0.3957 USDT	−4.24%	4.94 M	−53.62%	0.4215 USDT	0.3889 USDT	12.1 M	売り
APEUSDT.P^{APEUSDT Perpetual Contract}	Zoomex	0.3957 USDT	−4.24%	4.92 M	−53.67%	0.4215 USDT	0.3889 USDT	12.07 M	売り
APEUSDT.P^{APEUSDT Perpetual Swap Contract}	OKX	0.3956 USDT	−4.31%	4.14 M	−43.33%	0.4217 USDT	0.3889 USDT	4.08 M	売り
APEUSDT^{APE / TetherUS}	Binance	0.3960 USDT	−4.30%	3.94 M	−18.78%	0.4220 USDT	0.3895 USDT	9.78 M	売り
APEUSDT.P^{ApeCoin/USD Tether Perpetual Contract}	BingX	0.3957 USDT	−4.28%	2.7 M	−31.67%	0.4217 USDT	0.3890 USDT	6.63 M	売り
APEUSDT.P^{APE Linear Perpetual Futures Contract}	Phemex	0.3956 USDT	−4.33%	2.4 M	−39.78%	0.4213 USDT	0.3892 USDT	5.86 M	売り
APEUSDT^{ApeCoin / Tether US}	WhiteBIT	0.3960 USDT	−4.23%	1.58 M	−4.30%	0.4219 USDT	0.3901 USDT	3.91 M	売り
APEUSDT.P^{ApeCoin/TetherUS}	Toobit	0.3959 USDT	−4.26%	1.57 M	−38.34%	0.4218 USDT	0.3893 USDT	3.87 M	売り
APEUSDT.P^{APECOIN / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.3957 USDT	−4.30%	1.34 M	−6.12%	0.4218 USDT	0.3893 USDT	3.33 M	売り
APEUSDT^{APE / Tether USD}	HTX	0.3964 USDT	+1.07%	1.25 M	−35.88%	0.3989 USDT	0.3897 USDT	740.63 K	売り
APEUSDT^{APEUSDT SPOT}	Bybit	0.3968 USDT	−4.02%	1.24 M	−53.49%	0.4219 USDT	0.3895 USDT	3.05 M	売り
APEUSDT^{APE/USDT TETHER}	CoinW	0.39609 USDT	−4.29%	1.12 M	−29.65%	0.42189 USDT	0.38958 USDT	2.78 M	売り
APEUSDT.P^{ApeCoin / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.3957 USDT	−4.30%	905.73 K	−41.64%	0.4219 USDT	0.3889 USDT	2.23 M	売り
APEUSDT^{ApeCoin/Tether}	OKX	0.3961 USDT	−4.30%	857.96 K	−42.55%	0.4219 USDT	0.3894 USDT	2.06 M	売り
APEXRP^APECOIN/XRP	Bitrue	0.1736 XRP	−0.29%	835.36 K	−9.20%	0.1757 XRP	0.1721 XRP	545.73 K	中立
APEUSDT^{APEUSDT SPOT}	Bitget	0.3961 USDT	−4.23%	771.73 K	−44.81%	0.4219 USDT	0.3896 USDT	1.9 M	売り
APEUSDT^{ApeCoin / USDT}	MEXC	0.3961 USDT	−4.28%	742.88 K	−23.46%	0.4220 USDT	0.3895 USDT	1.84 M	売り
APEUSDT^{ApeCoin/Tether}	Gate.io	0.3959 USDT	−4.33%	706.6 K	−32.79%	0.4219 USDT	0.3895 USDT	1.75 M	売り
APEUSDT.P^{APE USDT PERPETUAL}	Pionex	0.3957 USDT	−4.30%	509.32 K	−15.68%	0.4217 USDT	0.3892 USDT	1.26 M	売り
APEUSD^{ApeCoin / US Dollar}	Coinbase	0.396 USD	−4.12%	412.78 K	−44.18%	0.421 USD	0.390 USD	1 M	売り
APEUSDC^{ApeCoin / USDC}	Coinbase	0.395 USDC	−4.36%	409.69 K	−44.84%	0.421 USDC	0.390 USDC	1 M	売り
APEUST.P^{APEF0 / USTF0}	Bitfinex	0.39596000 USDT	−4.34%	300.46 K	+76.50%	0.42158000 USDT	0.38902000 USDT	736.12 K	売り
APEUSDC^{APE / USD Coin}	Binance	0.3968 USDC	−3.83%	290.79 K	−61.24%	0.4213 USDC	0.3900 USDC	709.83 K	売り
APEUSDT^{ApeCoin / Tether SPOT}	BITUNIX	0.3959 USDT	−4.33%	272.69 K	−26.35%	0.4219 USDT	0.3896 USDT	672.43 K	売り
APEUSDT^{APECOIN / USDT}	KCEX	0.3961 USDT	−4.30%	261.91 K	−15.75%	0.4220 USDT	0.3896 USDT	645.37 K	売り
APEUSDT^{ApeCoin / USD Tether}	Bitazza	0.3981 USDT	−3.26%	236.4 K	+1.82%	0.4218 USDT	0.3893 USDT	582.63 K	売り
APEUSDT^{ApeCoin / Tether}	KuCoin	0.3968 USDT	−4.11%	203 K	−49.01%	0.4219 USDT	0.3894 USDT	497.53 K	売り
APETRY^{APE / Turkish Lira}	Binance	16.76 TRY	−3.51%	197.91 K	−46.37%	17.72 TRY	16.46 TRY	497.15 K	売り
APEUSDC^{APECOIN/USD COIN}	Bitrue	0.395850 USDC	+0.94%	178.64 K	−27.21%	0.398451 USDC	0.389450 USDC	131.76 K	売り
APETRY^{ApeCoin / Turkish lira}	WhiteBIT	16.84 TRY	−3.44%	169.19 K	−27.13%	17.78 TRY	16.43 TRY	418.21 K	売り
APEUSDT^{APECOIN / TETHER}	CoinEx	0.3959 USDT	−4.33%	165.95 K	−46.47%	0.4222 USDT	0.3893 USDT	407.42 K	売り
APEUSDT.3L^{APE3xLong/Tether}	Gate.io	2.30523 USDT	−10.95%	162.88 K	+10.88%	2.72571 USDT	2.18746 USDT	67.73 K	買い
APEUSDT.3S^{APE3xShort/Tether}	Gate.io	0.010733 USDT	+14.60%	146.16 K	−13.30%	0.011364 USDT	0.008574 USDT	13.84 M	売り
APEUSDT^{APECOIN/TETHER USDT}	Bitrue	0.396 USDT	+1.02%	127.14 K	−16.33%	0.398 USDT	0.389 USDT	78.81 K	売り
APEUSDT^{APECOIN/USD TETHER}	BloFin	0.3964 USDT	−4.34%	120.81 K	−28.04%	0.4220 USDT	0.3892 USDT	299.31 K	売り
APEUSDC^{ApeCoin / USD Coin}	WhiteBIT	0.3954 USDC	−4.17%	97.04 K	−24.87%	0.4217 USDC	0.3896 USDC	235 K	売り
APEEUR^{ApeCoin / Euro}	Coinbase	0.343 EUR	−3.92%	84.4 K	−62.05%	0.364 EUR	0.337 EUR	171.43 K	売り
APEUSDC^{ApeCoin / USDC}	MEXC	0.3960 USDC	−4.28%	70.52 K	−14.92%	0.4218 USDC	0.3896 USDC	172.77 K	売り
APEBTC^{ApeCoin / Bitcoin}	WhiteBIT	0.00000386 BTC	−3.50%	68.01 K	−43.38%	0.00000408 BTC	0.00000384 BTC	165.72 K	中立
APEUSD^{ApeCoin / USD}	Crypto.com	0.3959 USD	−4.09%	67.84 K	+13.58%	0.4208 USD	0.3898 USD	162.34 K	売り
APEUSDC.P^{APE / USDC PERPETUAL CONTRACT}	Coinbase	0.3961 USDC	−4.00%	60.13 K	−70.67%	0.4186 USDC	0.3891 USDC	143.03 K	売り
APEUSDT^{APE / USDT Spot Trading Pair}	Phemex	0.3962 USDT	−4.21%	58.32 K	−19.64%	0.4220 USDT	0.3893 USDT	144.74 K	売り
APEKRW^{APE / South Korean Won}	Bithumb	588.0000 KRW	−4.39%	49.7 K	−18.42%	627.0000 KRW	580.0000 KRW	99.1 K	売り
APEUSDT^{ApeCoin / Tether}	Coinbase	0.396 USDT	−4.35%	40.32 K	−10.71%	0.420 USDT	0.391 USDT	97.22 K	売り
APETHB^ApeCoin	Bitkub	12.85 THB	+1.02%	38.45 K	+110.85%	13.38 THB	12.71 THB	8.61 K	売り
APEEUR^{ApeCoin / Euro}	WhiteBIT	0.3407 EUR	−4.75%	37.64 K	+18.11%	0.3636 EUR	0.3358 EUR	93.27 K	売り
APEBTC^{APE / Bitcoin}	Binance	0.00000384 BTC	−4.00%	36.64 K	−26.31%	0.00000407 BTC	0.00000384 BTC	45.93 K	売り
APEUSD^{APE / U. S. Dollar}	Kraken	0.3961 USD	−3.86%	35.51 K	−50.03%	0.4208 USD	0.3901 USD	82.41 K	売り
APEUSDC^{APEUSDC SPOT}	Bybit	0.3963 USDC	−4.32%	32.41 K	−50.70%	0.4211 USDC	0.3902 USDC	76.13 K	売り
APEUSD^{APE / US Dollar}	Binance	0.39176156 USD	−5.36%	31.35 K	−28.08%	0.42022078 USD	0.39043200 USD	45.93 K	売り
APEUSDC^{APE / USDC Spot Trading Pair}	Phemex	0.3962 USDC	−4.16%	31.22 K	−21.68%	0.4216 USDC	0.3897 USDC	77.47 K	売り
APEUSDT^{APECOIN/TETHERUS}	WEEX	0.3961 USDT	+0.94%	26.8 K	−34.66%	0.3985 USDT	0.3895 USDT	14.18 K	売り
APEUSD^{ApeCoin / U.S. dollar}	Bitstamp	0.40 USD	−4.76%	26.74 K	+81.01%	0.41 USD	0.40 USD	1.08 K	売り
APEEUR^{APE / Euro}	Kraken	0.3421 EUR	−4.20%	25.95 K	−71.76%	0.3600 EUR	0.3378 EUR	63.15 K	売り
APEUSD^{APECOIN / US DOLLAR}	Tokenize	0.3921 USD	−4.27%	25.94 K	−27.52%	0.4172 USD	0.3860 USD	25.5 K	売り
APESGD^{APECOIN / SINGAPORE DOLLAR}	Tokenize	0.5102 SGD	−4.28%	25.87 K	−27.60%	0.5429 SGD	0.5022 SGD	33.18 K	売り
APEUSDT^{ApeCoin / Tether}	Crypto.com	0.3966 USDT	−4.18%	25.2 K	−25.67%	0.4206 USDT	0.3893 USDT	61.68 K	売り
APEUSD^{APECOIN / DIGITAL DOLLARS (USDC)}	Bitso	0.3940 USDC	−1.43%	19.27 K	+49.36%	0.4033 USDC	0.3901 USDC	32.07 K	売り
APEUSD^{APE / U.S. Dollar}	Gemini	0.393000 USD	−6.65%	17.33 K	+105.12%	0.420000 USD	0.391000 USD	34.16 K	売り
APERLUSD^{APERL / U.S. Dollar}	Gemini	0.393000 USD	−6.65%	17.33 K	+105.12%	0.420000 USD	0.391000 USD	34.16 K	売り
APEUSDC^{APEU / SDC}	Gemini	0.393000 USDC	−6.65%	17.33 K	+105.13%	0.420000 USDC	0.391000 USDC	34.16 K	売り
APEUSDT.P^{APECOIN/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.3958 USDT	−4.26%	17.19 K	−63.89%	0.4215 USDT	0.3888 USDT	16.65 K	売り
APEUSD^{APE / Dollar}	Bitfinex	0.39436000 USD	−4.85%	13.22 K	+66.94%	0.42034000 USD	0.39436000 USD	17.65 K	売り
APEBTC^{APE / Bitcoin}	Bitfinex	0.00000386 BTC	−3.50%	13.21 K	+66.93%	0.00000408 BTC	0.00000386 BTC	17.65 K	中立
APEEUR^{ApeCoin / Euro}	Bitvavo	0.34238 EUR	−3.92%	8.77 K	−80.94%	0.35989 EUR	0.33816 EUR	10.11 K	売り
APEUSDT^{APE / TetherUS}	Binance.US	0.3933 USDT	−6.31%	8.53 K	−23.16%	0.4204 USDT	0.3900 USDT	18.61 K	売り
APEUST^{APE / UST}	Bitfinex	0.39582000 USDT	−4.84%	4.64 K	+68.46%	0.42030000 USDT	0.39041000 USDT	11.16 K	売り
APEUSDC^{APECOIN / USD COIN}	CoinEx	0.3965 USDC	−4.04%	4.27 K	+6.05%	0.4224 USDC	0.3898 USDC	10.47 K	売り
APEEUR^ApeCoin/EUR	OKX	0.3424 EUR	−4.25%	2.92 K	+15.23%	0.3642 EUR	0.3374 EUR	6.07 K	売り
APEBTC^{ApeCoin / BTC}	UpBit	0.000003940 BTC	−2.23%	1.98 K	−90.56%	0.000004020 BTC	0.000003840 BTC	4.81 K	中立
APEUSDC^{ApeCoin / USD Coin}	KuCoin	0.395 USDC	−4.13%	1.76 K	+57.08%	0.419 USDC	0.391 USDC	4.46 K	売り
APEUSD^ApeCoin/USD	OKX	0.3923 USD	−4.87%	1.35 K	+449.56%	0.4207 USD	0.3923 USD	1.41 K	売り
APEUSDC^{APE / USD Coin}	Kraken	0.3964 USDC	−5.14%	892	+29.15%	0.4157 USDC	0.3925 USDC	2.22 K	売り
APEUSDT.3L^{APE 3x Long / Tether}	KuCoin	3.3782 USDT	−10.64%	520	−30.46%	3.8613 USDT	3.1004 USDT	84	買い
APEUSDT^{APE / Tether USD}	Kraken	0.3978 USDT	−5.24%	365	−89.44%	0.4169 USDT	0.3894 USDT	737	売り
APEEUR^{ApeCoin / Euro}	Bitstamp	0.35 EUR	−5.41%	329	+469.99%	0.35 EUR	0.34 EUR	688	売り
APEUSDT.3S^{APE 3x Short / Tether}	KuCoin	0.004987 USDT	+7.22%	170	+20.94%	0.004987 USDT	0.004987 USDT	17.51 K	売り
APETHB^{ApeCoin / Thai Baht}	Bitazza	12.9631 THB	+8.24%	71	+104.42%	13.7228 THB	12.9631 THB	174	中立
APEUSDT^{ApeCoin / Tether USD}	Poloniex	0.125 USDT	−75.00%	0	0.00%	0.500 USDT	0.125 USDT	1	強い売り
APEUSD.PM^{APEUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.3954 USD	−4.28%	—	—	0.4200 USD	0.3906 USD	10.68 M	売り
APEUSDT^{ApeCoin/Tether USD}	BitMart	0.3960 USDT	−4.30%	—	—	0.4220 USDT	0.3897 USDT	1.4 M	売り
APEUSD.P^{ApeCoin USD Perpetual}	Crypto.com	0.3970 USD	−4.08%	—	—	0.4201 USD	0.3903 USD	9.7 K	売り
APEWETH_C654A4^{ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)}	PancakeSwap v3 (Arbitrum)	0.0001162 WETH	−3.67%	—	—	0.0001336 WETH	0.0001146 WETH	117.72 K	買い
APEWBTC_248B7A.USD^{ApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207) in USD}	PancakeSwap v3 (Arbitrum)	0.4070 USD	0.00%	—	—	0.4070 USD	0.4070 USD	1.76 K	中立
APEWBTC_248B7A^{ApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)}	PancakeSwap v3 (Arbitrum)	0.000003877 WBTC	−3.64%	—	—	0.000004125 WBTC	0.000003836 WBTC	4.35 K	買い
APEWETH_752D6C^{APE / Wrapped Ether on BASE (0x752d6c68c4abF226E6368dDA278af66b88522358)}	Uniswap v2 (Base)	0.3551e-7 WETH	−0.04%	—	—	0.3552e-7 WETH	0.3551e-7 WETH	1.28 K	売り
APEWETH_C654A4.USD^{ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830) in USD}	PancakeSwap v3 (Arbitrum)	0.3986 USD	−3.80%	—	—	0.4567 USD	0.3888 USD	48.05 K	売り
APEWETH_752D6C.USD^{APE / Wrapped Ether on BASE (0x752d6c68c4abF226E6368dDA278af66b88522358) in USD}	Uniswap v2 (Base)	0.0001459 USD	+6.09%	—	—	0.0001459 USD	0.0001375 USD	0	売り
APEWCRO_2EA920.USD^{ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5) in USD}	VVS Finance (Cronos)	0.3972 USD	−4.25%	—	—	0.4193 USD	0.3904 USD	2.71 K	売り
APEUSDC_BFE164.USD^{ApeCoin / USD Coin on Arbitrum (0xbfe1646f440efe19c1a1b73ea0d9eddc9d1fa401) in USD}	Uniswap v3 (Arbitrum)	0.3959 USD	−4.13%	—	—	0.6759 USD	0.3896 USD	19.09 K	売り
APEUSDT^{APECOIN / TETHER}	WOO X	0.3959 USDT	−4.33%	—	—	0.4219 USDT	0.3894 USDT	3.7 M	売り
APEWBNB_B62088.USD^{ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6) in USD}	PancakeSwap v3 (BNB chain)	0.3958 USD	−4.68%	—	—	0.4203 USD	0.3900 USD	18.76 K	中立
APEWBNB_B62088^{ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)}	PancakeSwap v3 (BNB chain)	0.0003991 WBNB	−4.66%	—	—	0.0004230 WBNB	0.0003936 WBNB	46.5 K	買い
APEWCRO_2EA920^{ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)}	VVS Finance (Cronos)	3.166 WCRO	−0.90%	—	—	3.210 WCRO	3.107 WCRO	6.74 K	買い
APEUSD^{APE / U.S. DOLLAR}	BTSE	0.3958 USD	−4.42%	—	—	0.4220 USD	0.3896 USD	1.23 M	売り