シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 3.8073 | −1.81% | 32.332 M | −29.01% | 3.9017 | 3.7343 | 3.382 M | 買い |
API3USDTAPI3 / TetherUS | BINANCE | 3.799 | −1.89% | 9.499 M | −38.97% | 3.897 | 3.732 | 1.163 M | 買い |
API3USDAPI3 / United States Dollar | COINBASE | 3.803 | −1.96% | 1.243 M | −16.87% | 3.896 | 3.730 | 139.328 K | 買い |
API3USDTAPI3 / Tether US | WHITEBIT | 3.7964 | −2.02% | 695.922 K | −10.96% | 3.8982 | 3.7333 | 91.489 K | 買い |
API3USDTAPI3 / Tether USD | — | 3.8116 | +0.30% | 568.976 K | +11.02% | 3.9626 | 3.7381 | 126.113 K | 買い |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 3.802 | −1.78% | 379.398 K | −5.03% | 3.898 | 3.734 | 53.106 K | 買い |
API3KRWAPI3 / South Korean Won | BITHUMB | 5415.0000 | −2.87% | 344.443 K | −37.62% | 5580.0000 | 5375.0000 | 38.22 K | 買い |
API3USDAPI3 / U. S. Dollar | KRAKEN | 3.798 | −1.58% | 258.469 K | −5.06% | 3.870 | 3.722 | 28.352 K | 買い |
API3USDTAPI3 / Tether | KUCOIN | 3.8040 | −1.44% | 207.324 K | −71.83% | 3.8901 | 3.7336 | 15.186 K | 買い |
API3EURAPI3 / Euro | KRAKEN | 3.508 | −1.85% | 206.879 K | +40.55% | 3.575 | 3.436 | 44.124 K | 買い |
API3TRYAPI3 / Turkish Lira | BINANCE | 123.04 | −2.24% | 205.738 K | −49.49% | 126.38 | 121.38 | 21.667 K | 買い |
API3BTCAPI3 / BTC | UPBIT | 0.000053730 | −3.01% | 188.566 K | −25.30% | 0.000055480 | 0.000053730 | 28.7 K | 売り |
API3USDTAPI3 / USDT | MEXC | 3.807 | −1.70% | 156.482 K | −42.02% | 3.897 | 3.734 | 16.086 K | 買い |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00005394 | −3.39% | 143.14 K | −37.30% | 0.00005577 | 0.00005378 | 15.662 K | 売り |
API3USDAPI3 / US Dollar | BINANCE | 3.80421443 | −1.95% | 134.158 K | −37.94% | 3.89235464 | 3.73705520 | 15.641 K | 買い |
API3USDAPI3 / U.S. Dollar | GEMINI | 3.826000 | −1.19% | 10.415 K | −29.87% | 3.873000 | 3.755000 | 923 | 買い |
API3USDTAPI3 / TETHER | COINEX | 3.8029 | −1.74% | 8.703 K | −50.16% | 3.8850 | 3.7314 | 1.053 K | 買い |
API3USDTAPI3 / TetherUS | BINANCEUS | 3.843 | −2.41% | 7.73 K | −23.64% | 3.869 | 3.757 | 109 | 買い |
API3USDTAPI3 / Tether USD | POLONIEX | 3.7831 | 0.00% | 227 | +4034.20% | 3.7831 | 3.7831 | 59 | 強い買い |
API3USDTAPI3 / Tether | HITBTC | 3.9854 | +13.44% | 47 | +346.03% | 3.9854 | 3.8283 | 12 | 買い |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000556 | +12.32% | 13 | +12.05% | 0.0000556 | 0.0000556 | 3 | 中立 |
API3USDAPI3 / US Dollar | HITBTC | 3.7121129 | +20.96% | 13 | +12.02% | 3.7212524 | 3.7121129 | 3 | 買い |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | UNISWAP3ETH | 3.801 | −1.77% | — | — | 3.870 | 3.777 | 7.327 K | 買い |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SUSHISWAP | 3.735 | −4.93% | — | — | 4.252 | 3.735 | 2.119 K | 買い |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | UNISWAP | 0.001059 | −3.37% | — | — | 0.001105 | 0.001038 | 3.937 K | 中立 |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | UNISWAP | 3.788 | −1.27% | — | — | 3.870 | 3.708 | 14.882 K | 買い |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SUSHISWAP | 0.001043 | −3.77% | — | — | 0.001176 | 0.001043 | 537 | 買い |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 3.8080 | −1.79% | — | — | 3.9016 | 3.7340 | 596.644 K | 買い |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | UNISWAP3ETH | 0.0010642700 | −3.75% | — | — | 0.0010952400 | 0.0010642700 | 1.917 K | 買い |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 3.8039 | −1.86% | — | — | 3.9008 | 3.7349 | 1.859 M | 買い |