シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0742 | −1.10% | 14.359 M | −56.27% | 1.0877 | 1.0723 | 272.834 K | 買い |
ARKKRWArk / KRW | UPBIT | 1527.0 | −1.23% | 8.219 M | −66.75% | 1551.0 | 1524.0 | 293.03 K | 買い |
ARKUSDTArk / TetherUS | BINANCE | 1.0731 | −1.01% | 2.041 M | −59.82% | 1.0858 | 1.0711 | 46.03 K | 買い |
ARKKRWARK / South Korean Won | BITHUMB | 1530.0000 | −1.10% | 607.179 K | −62.92% | 1543.0000 | 1525.0000 | 17.715 K | 買い |
ARKTRYArk / Turkish Lira | BINANCE | 34.84 | −0.94% | 140.501 K | −37.54% | 35.27 | 34.80 | 3.341 K | 買い |
ARKUSDTARK / USDT | MEXC | 1.0735 | −1.00% | 46.024 K | −26.17% | 1.0852 | 1.0711 | 509 | 買い |
ARKTUSDTArk / USDT | MEXC | 0.00392 | 0.00% | 35.517 K | +21.76% | 0.00396 | 0.00390 | 126.382 K | 売り |
ARKUSDTARK / TETHER | COINEX | 1.0733 | −1.00% | 3.235 K | −40.85% | 1.0841 | 1.0732 | 85 | 買い |
ARKBTCARK / BITCOIN | COINEX | 0.0000152500 | −0.17% | 2.152 K | −1.45% | 0.0000152700 | 0.0000152500 | 40 | 売り |
ARKUSDTArk / Tether | HITBTC | 0.95050 | +7.90% | 551 | +141825.21% | 1.02153 | 0.95050 | 580 | 中立 |
ARKBTCArk / BTC | UPBIT | 0.000015240 | −0.07% | 390 | −88.95% | 0.000015240 | 0.000015240 | 45 | 売り |
ARKUSDArk / US Dollar | HITBTC | 1.126979910 | +18.50% | 14 | +100.25% | 1.126979910 | 1.124124040 | 13 | 買い |
ARKBTCArk / Bitcoin | HITBTC | 0.000016100 | +3.80% | 14 | +100.24% | 0.000016100 | 0.000016060 | 13 | 売り |
ARKUSDT.PARK / Tether PERPETUAL FUTURES | MEXC | 1.0751 | −0.95% | — | — | 1.0874 | 1.0724 | 748 | 買い |
ARKWBNB_F30398.USDARK / WRAPPED BNB on BSC (F30398...372BFE) in USD | PANCAKESWAP | 26.42 | −3.30% | — | — | 27.36 | 26.42 | 826 | — |
ARKUSDT_6BE711ARK / TETHER USD on BSC (6BE711...8DD2D4) | PANCAKESWAP | 0.009335 | +0.47% | — | — | 0.009335 | 0.009290 | 108 | 売り |
ARKWBNB_F30398ARK / WRAPPED BNB on BSC (F30398...372BFE) | PANCAKESWAP | 0.04527 | −3.42% | — | — | 0.04687 | 0.04527 | 31 | — |