シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WhiteBIT | 8.6446 USDT | +14.55% | 107.66 M | +113.60% | 8.8430 USDT | 7.4336 USDT | 11.21 M | 強い買い |
ATOMUSDTCosmos / TetherUS | Binance | 8.645 USDT | +14.56% | 106.53 M | +59.90% | 8.842 USDT | 7.433 USDT | 10.3 M | 強い買い |
ATOMUSDTATOMUSDT SPOT | Bitget | 8.640 USDT | +14.59% | 36.74 M | +72.57% | 8.844 USDT | 7.433 USDT | 3.48 M | 強い買い |
ATOMUSDTCosmos/Tether | OKX | 8.641 USDT | +14.50% | 32.7 M | +46.21% | 8.850 USDT | 7.433 USDT | 3.39 M | 強い買い |
ATOMUSDTATOMUSDT SPOT | Bybit | 8.6456 USDT | +14.51% | 23.82 M | +43.62% | 8.8496 USDT | 7.4322 USDT | 2.16 M | 強い買い |
ATOMUSDTCosmos/Tether | Gate.io | 8.648 USDT | +14.59% | 17.85 M | +85.32% | 8.844 USDT | 7.434 USDT | 1.85 M | 強い買い |
ATOMUSDTCOSMOS / USDT | MEXC | 8.650 USDT | +14.65% | 15.71 M | +71.12% | 8.841 USDT | 7.433 USDT | 1.62 M | 強い買い |
ATOMUSDTCosmos / Tether USD | Poloniex | 8.642 USDT | +14.57% | 14.75 M | +6.06% | 8.849 USDT | 7.433 USDT | 1.33 M | 強い買い |
ATOMUSDTCosmos / Tether USD | HTX | 8.6343 USDT | +0.60% | 10.2 M | +9.89% | 8.6874 USDT | 8.5127 USDT | 9.14 K | 強い買い |
ATOMUSDTCosmos / Tether | KuCoin | 8.6429 USDT | +14.48% | 7.26 M | +51.41% | 8.8427 USDT | 7.4310 USDT | 652.6 K | 強い買い |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 8.653 USDT | +14.59% | 5.4 M | +82.51% | 8.839 USDT | 7.431 USDT | 505.61 K | 強い買い |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 8.636 USDT | +0.56% | 2.79 M | +56.53% | 8.671 USDT | 8.512 USDT | 3.07 K | 強い買い |
ATOMUSDTCosmos / Tether | Crypto.com | 8.639 USDT | +14.51% | 2.36 M | +86.03% | 8.836 USDT | 7.436 USDT | 226.75 K | 強い買い |
ATOMUSDTCOSMOS / TETHER | CoinEx | 8.6273 USDT | +14.19% | 2.34 M | +53.12% | 8.8895 USDT | 7.4487 USDT | 222.66 K | 強い買い |
ATOMUSDTCosmos / Tether | HitBTC | 8.63588 USDT | +14.60% | 1.83 M | +71.51% | 8.82288 USDT | 7.44318 USDT | 173.94 K | 強い買い |
ATOMUSDTCosmos / Tether | Coinbase | 8.615 USDT | +14.14% | 1.52 M | +116.90% | 8.841 USDT | 7.429 USDT | 153.11 K | 強い買い |
ATOMUSDTCosmos / Tether USD | Kraken | 8.6600 USDT | +14.92% | 512.46 K | +32.42% | 8.8730 USDT | 7.4413 USDT | 52.98 K | 強い買い |
ATOMUSDTCosmos / USD Tether | Bitazza | 8.637 USDT | +14.22% | 275.79 K | −4.12% | 8.824 USDT | 7.460 USDT | 22.88 K | 強い買い |
ATOMUSDTCosmos / TetherUS | Binance.US | 8.670 USDT | +15.02% | 126.5 K | +59.10% | 8.837 USDT | 7.372 USDT | 14.04 K | 強い買い |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 8.657 USDT | +14.91% | 80.8 K | +35.17% | 8.845 USDT | 7.430 USDT | 5.96 K | 強い買い |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 8.6528 USDT | +14.67% | 0 | — | 8.8269 USDT | 7.4378 USDT | 35.42 K | 強い買い |
ATOMUSDTCOSMOS / TETHER | WOO X | 8.641 USDT | +14.50% | — | — | 8.847 USDT | 7.434 USDT | 3.38 M | 強い買い |