シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDT.PAUDIO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1842 USDT | −1.29% | 10.621 M | +37.41% | 0.1887 USDT | 0.1837 USDT | 6.391 M | 売り |
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1844 USDT | −1.34% | 2.795 M | +41.87% | 0.1888 USDT | 0.1839 USDT | 1.352 M | 売り |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1844 USDT | −3.86% | 333.552 K | +23.32% | 0.1950 USDT | 0.1838 USDT | 954.882 K | 売り |
AUDIOKRWAUDIO / South Korean Won | BITHUMB | 270.0000 KRW | −0.74% | 203.5 K | +221.20% | 274.0000 KRW | 268.0000 KRW | 110.502 K | 売り |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1847 USDT | −1.07% | 148.564 K | +21.70% | 0.1889 USDT | 0.1840 USDT | 96.525 K | 売り |
AUDIOTRYAUDIO / Turkish Lira | BINANCE | 6.055 TRY | −0.87% | 91.835 K | +20.29% | 6.152 TRY | 6.011 TRY | 9.017 K | 売り |
AUDIOBTCAUDIO / Bitcoin | BINANCE | 0.00000287 BTC | −1.37% | 64.29 K | +33.36% | 0.00000293 BTC | 0.00000287 BTC | 35.715 K | 売り |
AUDIOUSDAUDIO / US Dollar | BINANCE | 0.18481629 USD | −1.16% | 58.953 K | +28.21% | 0.18863832 USD | 0.18450903 USD | 35.715 K | 売り |
AUDIOUSDAUDIO / U. S. Dollar | KRAKEN | 0.1868 USD | +0.59% | 18.767 K | +59.29% | 0.1894 USD | 0.1865 USD | 12.444 K | 売り |
AUDIOEURAUDIO / Euro | KRAKEN | 0.1727 EUR | −0.75% | 3.315 K | −74.67% | 0.1749 EUR | 0.1727 EUR | 1.931 K | 売り |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1897 USDT | +2.04% | 3.257 K | +28.51% | 0.1897 USDT | 0.1897 USDT | 5.271 K | 売り |
AUDIOUSDT.PAUDIO / Tether PERPETUAL FUTURES | MEXC | 0.1842 USDT | −1.34% | — | — | 0.1888 USDT | 0.1837 USDT | 568.381 K | 売り |
AUDIOUSDT.PSAUDIO / TETHER Standard Futures | BINGX | 0.18428 USDT | −1.34% | — | — | 0.18882 USDT | 0.18368 USDT | 1.467 M | 売り |