取引所
利用可能な全市場におけるAVAX / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 6.553 USDT | +1.20% | 29.14 M | −8.81% | 6.589 USDT | 6.428 USDT | 3.51 M | 中立 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 6.553 USDT | +1.14% | 18.88 M | −8.83% | 6.583 USDT | 6.429 USDT | 2.31 M | 中立 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 6.552 USDT | +1.13% | 13.23 M | +3.02% | 6.586 USDT | 6.430 USDT | 1.61 M | 中立 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 6.5523 USDT | +1.07% | 12.19 M | −0.90% | 6.5921 USDT | 6.4280 USDT | 1.53 M | 買い |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.553 USDT | +1.13% | 11.24 M | −4.76% | 6.583 USDT | 6.430 USDT | 1.4 M | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 6.551 USDT | +1.11% | 11.19 M | −2.61% | 6.588 USDT | 6.430 USDT | 1.24 M | 中立 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 6.551 USDT | +1.11% | 11.18 M | −2.69% | 6.588 USDT | 6.430 USDT | 1.24 M | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 6.552 USDT | +1.13% | 11.13 M | −2.14% | 6.588 USDT | 6.430 USDT | 1.24 M | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 6.553 USDT | +1.16% | 10.64 M | −0.14% | 6.590 USDT | 6.427 USDT | 8.26 M | 中立 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 6.551 USDT | +1.16% | 8.3 M | −4.02% | 6.585 USDT | 6.429 USDT | 1.03 M | 中立 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 6.550 USDC | +1.11% | 6.48 M | −0.50% | 6.587 USDC | 6.429 USDC | 808.01 K | 中立 |
| AVAXUSDTAVAX / TetherUS | Binance | 6.557 USDT | +1.11% | 4.91 M | −6.02% | 6.595 USDT | 6.433 USDT | 627.22 K | 中立 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 6.5579 USDT | +1.18% | 4.06 M | −2.89% | 6.5851 USDT | 6.4344 USDT | 499.2 K | 中立 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 6.556 USDT | +0.97% | 3.36 M | +1.77% | 6.586 USDT | 6.432 USDT | 420.87 K | 中立 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.552 USDT | +1.14% | 3.05 M | +2.91% | 6.588 USDT | 6.426 USDT | 366.7 K | 中立 |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 6.547 USDC | +1.14% | 2.87 M | +11.69% | 6.582 USDC | 6.425 USDC | 361.48 K | 中立 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.553 USDT | +1.14% | 2.78 M | −11.37% | 6.586 USDT | 6.429 USDT | 301.71 K | 中立 |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.552 USDT | +1.13% | 2.4 M | −7.24% | 6.584 USDT | 6.429 USDT | 290.37 K | 中立 |
| AVAXUSDAvalanche / US Dollar |  Coinbase | 6.552 USD | +1.13% | 2.31 M | −13.53% | 6.580 USD | 6.430 USD | 293.84 K | 中立 |
| AVAXUSDCAvalanche / USDC | Coinbase | 6.552 USDC | +1.13% | 2.31 M | −13.52% | 6.580 USDC | 6.430 USDC | 293.84 K | 中立 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract |  Phemex | 6.56 USD | +1.39% | 2.29 M | +16.81% | 6.62 USD | 6.42 USD | 1.96 M | 買い |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.552 USDT | +1.11% | 1.89 M | −2.08% | 6.585 USDT | 6.429 USDT | 228.37 K | 中立 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 6.555 USDT | +1.13% | 1.87 M | −53.23% | 6.589 USDT | 6.434 USDT | 200.44 K | 中立 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 6.557 USDT | +1.13% | 1.86 M | −10.79% | 6.586 USDT | 6.436 USDT | 231.6 K | 中立 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 6.553 USDT | +1.13% | 1.79 M | −6.82% | 6.585 USDT | 6.429 USDT | 225.23 K | 中立 |
| AVAXUSDTAVAX/USDT | OKX | 6.558 USDT | +1.16% | 1.46 M | +6.53% | 6.592 USDT | 6.434 USDT | 185.78 K | 中立 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 6.555 USDT | +1.11% | 1.22 M | −9.96% | 6.590 USDT | 6.434 USDT | 143.17 K | 中立 |
| AVAXTRYAVAX / Turkish Lira | Binance | 312.1 TRY | +1.13% | 980.07 K | +3.75% | 313.7 TRY | 306.4 TRY | 124.01 K | 買い |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 6.55 USDT | +0.15% | 950.97 K | −13.28% | 6.58 USDT | 6.53 USDT | 21.69 K | 中立 |
| AVAXUSDTAVAX / Tether USD |  HTX | 6.5653 USDT | +0.22% | 896.34 K | +12.49% | 6.5873 USDT | 6.5394 USDT | 37.25 K | 中立 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 6.552 USD | +1.13% | 853.58 K | +41.65% | 6.576 USD | 6.432 USD | 121.14 K | 中立 |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 6.57 USDT | +0.31% | 737.59 K | +1.66% | 6.60 USDT | 6.52 USDT | 31.76 K | 買い |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 6.5601 USDT | +1.15% | 702.46 K | −43.83% | 6.5856 USDT | 6.4366 USDT | 89.22 K | 中立 |
| AVAXXRPAVALANCHE/XRP | Bitrue | 6.30 XRP | +0.16% | 699.73 K | +1.82% | 6.33 XRP | 6.26 XRP | 31.03 K | 買い |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 6.56 USDT | +1.23% | 653.03 K | −10.64% | 6.60 USDT | 6.46 USDT | 82.8 K | 中立 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 6.552 USDT | +1.06% | 609.41 K | −11.12% | 6.588 USDT | 6.435 USDT | 75.65 K | 中立 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.553 USDT | +1.14% | 567.9 K | −27.94% | 6.585 USDT | 6.431 USDT | 321.53 K | 中立 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 6.547 USDC | +1.03% | 543.27 K | −2.87% | 6.586 USDC | 6.429 USDC | 68.86 K | 中立 |
| AVAXKRWAvalanche / KRW |  UpBit | 9,185.0 KRW | +0.71% | 522.48 K | +8.13% | 9,245.0 KRW | 9,055.0 KRW | 60.25 K | 売り |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 6.553 USDT | +1.19% | 497.88 K | −8.59% | 6.585 USDT | 6.429 USDT | 62.9 K | 中立 |
| AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.08495 SOL | +0.41% | 494.24 K | +9.21% | 0.08515 SOL | 0.08454 SOL | 18.79 K | 売り |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 6.555 USDT | +1.11% | 441.87 K | +3.13% | 6.590 USDT | 6.435 USDT | 51.07 K | 中立 |
| AVAXUSDCAVAX / USD Coin | Binance | 6.552 USDC | +1.14% | 430.64 K | −19.99% | 6.584 USDC | 6.430 USDC | 55.91 K | 中立 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 6.547 USDC | +1.14% | 352.14 K | +12.97% | 6.583 USDC | 6.425 USDC | 44.58 K | 売り |
| AVAXUSD.UMK2031AVAXUSD UM X-Perp Contract (May 2031) | OKX | 6.549 USD | +1.14% | 307.89 K | +132.07% | 6.580 USD | 6.424 USD | 250.01 K | 買い |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 6.546 USDC | +1.13% | 287.42 K | +12.32% | 6.579 USDC | 6.425 USDC | 36.26 K | 中立 |
| AVAXUSDTAvalanche/Tether |  Gate | 6.554 USDT | +1.10% | 253.32 K | −3.89% | 6.588 USDT | 6.438 USDT | 36.09 K | 中立 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 6.57 USDT | +1.08% | 243.35 K | +20.89% | 6.59 USDT | 6.42 USDT | 30.98 K | 買い |
| AVAXEURAvalanche / Euro |  Bitvavo | 5.6682 EUR | +1.13% | 238.06 K | −15.00% | 5.6894 EUR | 5.5696 EUR | 23.91 K | 売り |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 6.54 USD | +0.93% | 230.05 K | −3.23% | 6.58 USD | 6.42 USD | 175.14 K | 中立 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 6.56 USDC | +1.08% | 223.77 K | −5.33% | 6.59 USDC | 6.42 USDC | 29.55 K | 買い |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 6.555 USDT | +1.14% | 211.21 K | +0.93% | 6.575 USDT | 6.433 USDT | 26.66 K | 中立 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 9,215.0000 KRW | +1.10% | 191.82 K | +32.90% | 9,235.0000 KRW | 9,065.0000 KRW | 21.74 K | 売り |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 6.556 USDT | +1.09% | 180.06 K | +3.37% | 6.589 USDT | 6.435 USDT | 22.73 K | 中立 |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 6.547 USDC | +1.19% | 176.99 K | −0.24% | 6.581 USDC | 6.426 USDC | 22.09 K | 中立 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 6.552 USD | +1.17% | 175.69 K | −7.21% | 6.570 USD | 6.419 USD | 21.98 K | 買い |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 6.5554 USDC | +1.11% | 161.5 K | −18.17% | 6.5864 USDC | 6.4275 USDC | 19.92 K | 中立 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 6.550 USDC | +1.10% | 156.38 K | −19.54% | 6.577 USDC | 6.457 USDC | 11.66 K | 中立 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 6.57 USDC | +0.15% | 143.16 K | −39.09% | 6.60 USDC | 6.52 USDC | 3.92 K | 買い |
| AVAXTRYAvalanche / Türk lirası | WhiteBIT | 312.3183 TRY | +1.09% | 133.41 K | +75.91% | 315.9955 TRY | 306.6491 TRY | 18.46 K | 買い |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.07840 USDT | +5.96% | 127.64 K | −20.68% | 0.07948 USDT | 0.07138 USDT | 1.37 M | 中立 |
| AVAXUSDTAvalanche / USDT |  MEXC | 6.556 USDT | +1.11% | 125.11 K | −44.02% | 6.586 USDT | 6.437 USDT | 16.17 K | 中立 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 1.6047 USDT | −5.34% | 121.58 K | −32.22% | 1.7497 USDT | 1.5700 USDT | 55.08 K | 強い売り |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 6.549 USDC | +0.09% | 106.8 K | −15.40% | 6.583 USDC | 6.526 USDC | 4.62 K | 売り |
| AVAXUSDTAvalanche / Tether |  Crypto.com | 6.556 USDT | +1.14% | 103.55 K | −38.38% | 6.590 USDT | 6.434 USDT | 9.34 K | 中立 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.544 USDC | +1.11% | 101.6 K | +65.08% | 6.572 USDC | 6.427 USDC | 13.78 K | 中立 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 6.5491 USD | +1.08% | 99.64 K | −14.24% | 6.5785 USD | 6.4295 USD | 14.33 K | 中立 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00010065 BTC | +0.85% | 83.33 K | +12.35% | 0.00010117 BTC | 0.00009926 BTC | 10.5 K | 売り |
| AVAXEURAVAX / Euro | Kraken | 5.671 EUR | +1.30% | 74.19 K | −61.06% | 5.700 EUR | 5.566 EUR | 8.83 K | 売り |
| AVAXEURAvalanche / Euro | Coinbase | 5.67 EUR | +1.25% | 72.31 K | +71.90% | 5.70 EUR | 5.57 EUR | 10.83 K | 中立 |
| AVAXUSDAvalanche / USD | Crypto.com | 6.552 USD | +1.13% | 65.52 K | +1.03% | 6.584 USD | 6.428 USD | 8.54 K | 中立 |
| AVAXBTCAVAX / Bitcoin | Binance | 0.0001006 BTC | +0.90% | 64.46 K | +65.89% | 0.0001009 BTC | 0.0000994 BTC | 8 K | 売り |
| AVAXUSDAVAX / US Dollar | Binance | 6.5559390 USD | +1.26% | 63.54 K | +67.55% | 6.5793348 USD | 6.4366659 USD | 8 K | 中立 |
| AVAXEURAVAX/EUR | OKX | 5.669 EUR | +1.12% | 56.03 K | −4.35% | 5.700 EUR | 5.561 EUR | 7.27 K | 売り |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 6.559 USDC | +1.27% | 55.45 K | −10.08% | 6.585 USDC | 6.437 USDC | 6.59 K | 買い |
| AVAXUSDTAVALANCHE / USDT | KCEX | 6.556 USDT | +1.08% | 48 K | −0.52% | 6.587 USDT | 6.435 USDT | 6.15 K | 中立 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.51107 USDT | −3.15% | 47.34 K | −34.28% | 0.53810 USDT | 0.50530 USDT | 65.84 K | 売り |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.08278 USDT | +3.42% | 43.79 K | −11.22% | 0.08374 USDT | 0.07827 USDT | 430.99 K | 売り |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 6.5561 USDT | +1.12% | 36.79 K | +18.64% | 6.5841 USDT | 6.4350 USDT | 4.26 K | 中立 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 6.547 USDC | +1.11% | 31.05 K | +5.20% | 6.576 USDC | 6.425 USDC | 24.72 K | 中立 |
| AVAXUSDCAvalanche / USDC | MEXC | 6.545 USDC | +1.02% | 28.77 K | −0.17% | 6.585 USDC | 6.430 USDC | 3.56 K | 中立 |
| AVAXEURAVAXEUR SPOT | Bybit | 5.676 EUR | +1.19% | 24.61 K | −25.00% | 5.699 EUR | 5.568 EUR | 2.74 K | 中立 |
| AVAXEURAVAX / Euro | Binance | 5.678 EUR | +1.25% | 22.93 K | +11.22% | 5.697 EUR | 5.581 EUR | 2.78 K | 売り |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 6.546 USD | +1.25% | 22.89 K | −4.82% | 6.583 USD | 6.425 USD | 19.97 K | 買い |
| AVAXEURAvalanche / Euro | WhiteBIT | 5.6647 EUR | +0.96% | 21.9 K | +9.09% | 5.6982 EUR | 5.5761 EUR | 2.63 K | 売り |
| AVAXUSDAVAX / Dollar |  Bitfinex | 6.55580000 USD | +1.09% | 21.25 K | −16.79% | 6.59000000 USD | 6.44000000 USD | 2.85 K | 中立 |
| AVAXUSDAVAX/USD | OKX | 6.560 USD | +1.39% | 20.22 K | +279.50% | 6.565 USD | 6.444 USD | 3.07 K | 買い |
| AVAXUST.PAVAXF0 / USTF0 | Bitfinex | 6.56500000 USDT | +1.19% | 17.74 K | −59.56% | 6.56500000 USDT | 6.46400000 USDT | 2.06 K | 買い |
| AVAXEURAvalanche / Euro | Bitstamp | 5.6707 EUR | +1.12% | 17.24 K | −89.72% | 5.6869 EUR | 5.5745 EUR | 2.23 K | 中立 |
| AVAXUSDTAvalanche / Tether | Coinbase | 6.57 USDT | +1.39% | 14.96 K | +13.72% | 6.59 USDT | 6.44 USDT | 1.6 K | 買い |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 6.550000 USD | +1.25% | 13.99 K | −65.47% | 6.574000 USD | 6.438000 USD | 1.95 K | 中立 |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 6.550000 USD | +1.25% | 13.99 K | −65.47% | 6.574000 USD | 6.438000 USD | 1.95 K | 中立 |
| AVAXUSDCAVAXU / SDC | Gemini | 6.550000 USDC | +1.25% | 13.99 K | −65.47% | 6.574000 USDC | 6.438000 USDC | 1.95 K | 中立 |
| AVAXUSDCAVAX/USDC | OKX | 6.560 USDC | +1.28% | 12.49 K | +335.94% | 6.581 USDC | 6.432 USDC | 1.79 K | 買い |
| AVAXUSDCAVAX / USD Coin | Kraken | 6.555 USDC | +1.25% | 11.94 K | +4.01% | 6.583 USDC | 6.432 USDC | 1.13 K | 中立 |
| AVAXUSDTAVAX / Tether USD | Kraken | 6.561 USDT | +0.94% | 11.35 K | +52.10% | 6.561 USDT | 6.440 USDT | 1.05 K | 中立 |
| AVAXUSTAVAX / UST | Bitfinex | 6.55800000 USDT | +1.11% | 8.06 K | −23.20% | 6.56990000 USDT | 6.46640000 USDT | 1.06 K | 中立 |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 6.549 USDC | +1.02% | 5.99 K | −15.29% | 6.580 USDC | 6.434 USDC | 790 | 中立 |
| AVAXUSDTAVAX / TetherUS |  Binance.US | 6.564 USDT | +1.36% | 5.82 K | −20.74% | 6.582 USDT | 6.449 USDT | 774 | 買い |
| AVAXUSDAVAX / USD | Binance.US | 6.550 USD | +1.27% | 4.65 K | −48.55% | 6.572 USD | 6.452 USD | 557 | 中立 |