取引所
利用可能な全市場におけるAVAX / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10.449 USDT | +4.95% | 129.31 M | +26.03% | 10.483 USDT | 9.846 USDT | 12.11 M | 買い |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 10.4595 USDT | +5.16% | 52.39 M | +22.60% | 10.4799 USDT | 9.8306 USDT | 4.62 M | 買い |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.462 USDT | +5.07% | 46.39 M | +16.43% | 10.483 USDT | 9.849 USDT | 4.27 M | 買い |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10.448 USDT | +4.92% | 44.69 M | +40.82% | 10.482 USDT | 9.847 USDT | 4.18 M | 買い |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10.447 USDT | +4.91% | 44.6 M | +40.55% | 10.482 USDT | 9.847 USDT | 4.16 M | 買い |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10.462 USDT | +5.07% | 36.22 M | +12.95% | 10.484 USDT | 9.847 USDT | 3.18 M | 買い |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10.457 USDT | +5.02% | 35.88 M | +24.30% | 10.487 USDT | 9.845 USDT | 34.13 M | 買い |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10.462 USDT | +5.06% | 25.92 M | −2.70% | 10.483 USDT | 9.847 USDT | 2.23 M | 買い |
| AVAXUSDTAVAX / TetherUS | Binance | 10.46 USDT | +4.91% | 21.65 M | +0.94% | 10.49 USDT | 9.85 USDT | 1.99 M | 買い |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10.461 USDT | +5.03% | 21.39 M | +19.05% | 10.482 USDT | 9.847 USDT | 1.95 M | 買い |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10.453 USDC | +4.97% | 14.26 M | +21.87% | 10.482 USDC | 9.846 USDC | 1.35 M | 買い |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.461 USDT | +5.05% | 13.41 M | −2.03% | 10.482 USDT | 9.846 USDT | 1.29 M | 買い |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 10.458 USDT | +5.05% | 10.45 M | +26.15% | 10.482 USDT | 9.849 USDT | 974.35 K | 買い |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.449 USDT | +4.92% | 9.72 M | +10.75% | 10.483 USDT | 9.848 USDT | 897.75 K | 買い |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10.4600 USDT | +5.02% | 8.45 M | +13.89% | 10.4900 USDT | 9.8600 USDT | 778.8 K | 買い |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10.452 USDC | +4.96% | 6.49 M | −0.62% | 10.483 USDC | 9.847 USDC | 545.05 K | 買い |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10.465 USDT | +5.37% | 5.03 M | −28.36% | 10.493 USDT | 9.820 USDT | 440.21 K | 買い |
| AVAXUSDTAvalanche/Tether |  Gate | 10.459 USDT | +5.01% | 5.01 M | −6.75% | 10.490 USDT | 9.854 USDT | 461.15 K | 買い |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 10.458 USDT | +4.97% | 4.86 M | +58.85% | 10.487 USDT | 9.853 USDT | 461.89 K | 買い |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10.464 USDT | +5.04% | 4.84 M | +17.05% | 10.486 USDT | 9.854 USDT | 421.11 K | 買い |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 10.462 USDT | +5.06% | 4.62 M | −4.26% | 10.481 USDT | 9.851 USDT | 409.17 K | 買い |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 10.48 USDT | +5.33% | 4.41 M | +32.03% | 10.48 USDT | 9.85 USDT | 413.2 K | 買い |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 10.45 USDT | +2.75% | 4.14 M | −1.63% | 10.50 USDT | 10.14 USDT | 133.36 K | 買い |
| AVAXUSDAvalanche / US Dollar |  Coinbase | 10.46 USD | +5.02% | 4.02 M | −8.11% | 10.49 USD | 9.85 USD | 367.68 K | 買い |
| AVAXUSDCAvalanche / USDC | Coinbase | 10.46 USDC | +5.02% | 4.02 M | −8.84% | 10.49 USDC | 9.85 USDC | 367.68 K | 買い |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10.45 USDT | +4.92% | 4.01 M | −19.38% | 10.48 USDT | 9.87 USDT | 361.98 K | 買い |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10.45 USD | +4.92% | 3.96 M | +55.02% | 10.49 USD | 9.84 USD | 358.26 K | 強い買い |
| AVAXXRPAVALANCHE/XRP | Bitrue | 7.03 XRP | 0.00% | 3.82 M | −2.42% | 7.07 XRP | 6.86 XRP | 132.2 K | 買い |
| AVAXKRWAvalanche / KRW |  UpBit | 15,290.0 KRW | +4.16% | 3.72 M | +24.23% | 15,360.0 KRW | 14,540.0 KRW | 354.2 K | 買い |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.454 USDT | +4.99% | 3.68 M | +22.89% | 10.482 USDT | 9.850 USDT | 339.38 K | 買い |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.454 USDT | +4.98% | 3.66 M | +3.19% | 10.482 USDT | 9.848 USDT | 3.54 M | 買い |
| AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10825 SOL | +0.78% | 3.18 M | −7.59% | 0.10860 SOL | 0.10712 SOL | 102 K | 中立 |
| AVAXUSDTAVAX/USDT | OKX | 10.467 USDT | +5.05% | 3.08 M | −7.70% | 10.489 USDT | 9.855 USDT | 293.5 K | 買い |
| AVAXTRYAVAX / Turkish Lira | Binance | 473.4 TRY | +4.87% | 2.72 M | +20.74% | 474.3 TRY | 446.5 TRY | 249.44 K | 買い |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 10.46 USDT | +4.81% | 2.57 M | +9.99% | 10.49 USDT | 9.87 USDT | 231.67 K | 買い |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10.460 USDT | +4.97% | 2.46 M | +16.49% | 10.486 USDT | 9.854 USDT | 231.38 K | 買い |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10.46 USD | +5.02% | 2.26 M | −8.50% | 10.48 USD | 9.86 USD | 205.77 K | 買い |
| AVAXUSDTAVAX / Tether USD |  HTX | 10.4567 USDT | +3.00% | 2.25 M | +12.82% | 10.4844 USDT | 10.1426 USDT | 89.95 K | 買い |
| AVAXUSDCAVAX / USD Coin | Binance | 10.45 USDC | +4.92% | 2.18 M | +21.58% | 10.49 USDC | 9.85 USDC | 202.53 K | 買い |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10.463 USDT | +5.06% | 1.75 M | +14.10% | 10.482 USDT | 9.848 USDT | 160.73 K | 買い |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 10.47 USDT | +3.05% | 1.74 M | +196.46% | 10.49 USDT | 10.14 USDT | 58.23 K | 買い |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10.447 USDC | +4.92% | 1.62 M | +153,939.69% | 10.480 USDC | 9.846 USDC | 156.73 K | 買い |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10.4463 USD | +4.88% | 1.47 M | −4.56% | 10.4814 USD | 9.8559 USD | 140.88 K | 買い |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 10.447 USDC | +4.94% | 1.37 M | +22.52% | 10.480 USDC | 9.847 USDC | 129.86 K | 買い |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10.465 USDC | +5.06% | 1.29 M | +13.05% | 10.483 USDC | 9.864 USDC | 121.49 K | 買い |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10.46100000 USDT | +5.02% | 1.11 M | +17.75% | 10.49000000 USDT | 9.85200000 USDT | 100.95 K | 買い |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10.44 USDT | +4.82% | 1.11 M | −7.71% | 10.49 USDT | 9.85 USDT | 127.97 K | 買い |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 10.4618 USDT | +5.00% | 1.09 M | +52.92% | 10.4875 USDT | 9.8550 USDT | 101.1 K | 買い |
| AVAXEURAvalanche / Euro |  Bitvavo | 8.8728 EUR | +4.97% | 919.21 K | +42.62% | 8.8998 EUR | 8.3858 EUR | 84.26 K | 買い |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10.452 USDC | +5.26% | 847.51 K | +7.33% | 10.474 USDC | 9.917 USDC | 59.01 K | 買い |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10.45 USD | +5.03% | 841.17 K | +20.60% | 10.47 USD | 9.86 USD | 759.62 K | 買い |
| AVAXUSDTAvalanche / USDT |  MEXC | 10.467 USDT | +5.04% | 765.98 K | −42.31% | 10.483 USDT | 9.855 USDT | 70.59 K | 買い |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10.46 USDT | +5.02% | 651.33 K | −4.84% | 10.49 USDT | 9.85 USDT | 60.22 K | 買い |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10.457 USDC | +5.04% | 582.65 K | +22.23% | 10.480 USDC | 9.847 USDC | 55.12 K | 強い買い |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 15,290.0000 KRW | +4.23% | 566.95 K | −0.25% | 15,350.0000 KRW | 14,540.0000 KRW | 53.21 K | 買い |
| AVAXBTCAVAX / Bitcoin | Binance | 0.0001283 BTC | +4.06% | 517.44 K | −48.32% | 0.0001288 BTC | 0.0001223 BTC | 48.09 K | 買い |
| AVAXUSDAVAX / US Dollar | Binance | 10.4454560 USD | +5.02% | 500.25 K | −49.25% | 10.4867273 USD | 9.8583034 USD | 48.09 K | 買い |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10.46 USDC | +2.95% | 497.5 K | +8.61% | 10.50 USDC | 10.14 USDC | 18.82 K | 買い |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.89 EUR | +4.96% | 434.67 K | +14.53% | 8.90 EUR | 8.36 EUR | 40.82 K | 買い |
| AVAXUSDAVAX / Dollar | Bitfinex | 10.45600000 USD | +5.01% | 359.64 K | +13.97% | 10.47900000 USD | 9.85130000 USD | 33.17 K | 買い |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10.458 USD | +5.32% | 350.4 K | −3.10% | 10.478 USD | 9.846 USD | 338.87 K | 買い |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10.4590 USDC | +5.09% | 327.19 K | +26.17% | 10.4842 USDC | 9.8690 USDC | 30.19 K | 買い |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10.446 USD | +4.98% | 318.4 K | +32.09% | 10.473 USD | 9.842 USD | 28.46 K | 買い |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10.46 USDC | +3.05% | 314.77 K | +27.73% | 10.49 USDC | 10.14 USDC | 11.68 K | 買い |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 10.47 USDC | +5.12% | 304.34 K | −10.16% | 10.51 USDC | 9.85 USDC | 26.85 K | 買い |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.0025698 USDT | +26.23% | 292.05 K | +2.91% | 0.0026088 USDT | 0.0019640 USDT | 116.89 M | 買い |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 0.7403 USDT | −23.78% | 285.52 K | +4.05% | 1.0190 USDT | 0.7212 USDT | 274.39 K | 強い売り |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 10.4452 USDT | +4.84% | 279.7 K | −16.55% | 10.4775 USDT | 9.8520 USDT | 26.18 K | 買い |
| AVAXEURAVAX / Euro | Kraken | 8.87 EUR | +5.09% | 256.95 K | −3.10% | 8.90 EUR | 8.38 EUR | 25.34 K | 買い |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10.451 USDC | +5.00% | 253.9 K | +29.13% | 10.484 USDC | 9.860 USDC | 24.5 K | 買い |
| AVAXTRYAvalanche / Türk lirası | WhiteBIT | 472.6779 TRY | +4.76% | 250.01 K | +44.93% | 474.6845 TRY | 446.1291 TRY | 23.2 K | 買い |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.48962 USDT | +14.46% | 246.33 K | +2.84% | 0.49659 USDT | 0.41689 USDT | 510.18 K | 強い買い |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.23117 USDT | −14.95% | 240 K | −36.00% | 0.28069 USDT | 0.22936 USDT | 778.96 K | 強い売り |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10.46 USDT | +5.02% | 233.88 K | +6.13% | 10.49 USDT | 9.86 USDT | 21.4 K | 買い |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10.38 USDT | +4.01% | 231.23 K | −3.79% | 10.51 USDT | 9.85 USDT | 19.62 K | 買い |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00012827 BTC | +4.12% | 231.05 K | +91.48% | 0.00012877 BTC | 0.00012244 BTC | 22.29 K | 買い |
| AVAXUSDTAvalanche / Tether |  Crypto.com | 10.456 USDT | +4.98% | 225.72 K | −3.61% | 10.482 USDT | 9.859 USDT | 21.4 K | 買い |
| AVAXUSTAVAX / UST | Bitfinex | 10.45800000 USDT | +5.00% | 207.21 K | +50.11% | 10.48500000 USDT | 9.86480000 USDT | 17.99 K | 買い |
| AVAXUSDCAVAX / USD Coin | Kraken | 10.46 USDC | +4.81% | 186.81 K | +74.31% | 10.48 USDC | 9.87 USDC | 18.21 K | 買い |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00012845 BTC | +3.94% | 168.14 K | +22.15% | 0.00012871 BTC | 0.00012244 BTC | 16.34 K | 買い |
| AVAXEURAvalanche / Euro | Coinbase | 8.87 EUR | +4.97% | 165.41 K | −25.55% | 8.89 EUR | 8.37 EUR | 11.91 K | 買い |
| AVAXUSDAvalanche / USD | Crypto.com | 10.458 USD | +5.00% | 152.43 K | −3.31% | 10.490 USD | 9.867 USD | 14.09 K | 買い |
| AVAXEURAvalanche / Euro | Bitstamp | 8.8772 EUR | +5.08% | 141.35 K | −29.11% | 8.8925 EUR | 8.3754 EUR | 13.3 K | 買い |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10.430 USD | +4.98% | 129.51 K | +46.76% | 10.472 USD | 9.847 USD | 120.91 K | 買い |
| AVAXEURAVAX / Euro | Binance | 8.87 EUR | +4.97% | 112.87 K | −62.76% | 8.89 EUR | 8.36 EUR | 10.34 K | 買い |
| AVAXUSDCAVAXU / SDC |  Gemini | 10.464000 USDC | +5.29% | 111.44 K | +61.19% | 10.475000 USDC | 9.872000 USDC | 10.55 K | 買い |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 10.464000 USD | +5.29% | 109.98 K | +58.98% | 10.475000 USD | 9.872000 USD | 10.55 K | 買い |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 10.464000 USD | +5.29% | 109.98 K | +58.98% | 10.475000 USD | 9.872000 USD | 10.55 K | 買い |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.436 USDC | +5.03% | 101.73 K | +85.04% | 10.477 USDC | 9.845 USDC | 9.91 K | 買い |
| AVAXUSDTAVAX / Tether USD | Kraken | 10.46 USDT | +5.13% | 71.21 K | −30.88% | 10.48 USDT | 9.87 USDT | 6.74 K | 買い |
| AVAXUSDTAvalanche / Tether | Coinbase | 10.46 USDT | +5.23% | 69.62 K | −24.24% | 10.48 USDT | 9.87 USDT | 7.02 K | 買い |
| AVAXEURAvalanche / EUR | MEXC | 8.868 EVC | +4.92% | 64.66 K | −2.47% | 8.901 EVC | 8.369 EVC | 5.48 K | 買い |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10.456 USDC | +4.98% | 63.78 K | −4.87% | 10.476 USDC | 9.848 USDC | 59.02 K | 買い |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 10.438 USDC | +4.79% | 61.45 K | −30.14% | 10.482 USDC | 9.871 USDC | 5.48 K | 買い |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 10.449 USD | +4.99% | 44.25 K | −4.90% | 10.479 USD | 9.842 USD | 42.01 K | 買い |
| AVAXUSDCAvalanche / USDC | MEXC | 10.451 USDC | +4.97% | 37.42 K | −47.94% | 10.478 USDC | 9.857 USDC | 3.27 K | 買い |
| AVAXIDRAVAX / IDR | Binance | 181,000 IDR | +4.81% | 27.43 K | +847.00% | 181,000 IDR | 171,684 IDR | 2.7 K | 強い買い |
| AVAXETHAVAX / Ethereum | Binance | 0.004412 ETH | +3.23% | 26.04 K | −47.81% | 0.004431 ETH | 0.004250 ETH | 2.56 K | 買い |
| AVAXTHBAvalanche |  Bitkub | 337.17 THB | +1.83% | 24.54 K | −44.89% | 337.99 THB | 329.65 THB | 977 | 買い |
| AVAXUSDTAVAX / TetherUS | Binance.US | 10.42 USDT | +4.62% | 21.63 K | +52.86% | 10.49 USDT | 9.88 USDT | 2.04 K | 買い |