シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAXS / TetherUS | BINANCE | 6.983 | +0.95% | 7.176 M | −23.94% | 7.068 | 6.735 | 173.689 K | 売り |
AXSUSDTAxie Infinity / Tether USD | HTX | 6.9970 | +4.41% | 5.507 M | −9.99% | 7.1436 | 6.6187 | 415.459 K | 売り |
AXSUSDTAxie Infinity/Tether | GATEIO | 6.980 | +0.94% | 1.816 M | +33.88% | 7.066 | 6.738 | 47.293 K | 売り |
AXSUSDTAxie Infinity/Tether | OKX | 6.989 | +1.08% | 1.624 M | −17.55% | 7.067 | 6.737 | 38.614 K | 売り |
AXSUSDTAXSUSDT SPOT | BYBIT | 6.9885 | +1.16% | 1.437 M | −17.39% | 7.0691 | 6.7343 | 43.337 K | 売り |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 6.9943 | +1.15% | 1.437 M | +8.83% | 7.0673 | 6.7390 | 43.79 K | 売り |
AXSUSDTAXSUSDT SPOT | BITGET | 6.9960 | +1.13% | 529.532 K | −9.72% | 7.0682 | 6.7424 | 16.029 K | 売り |
AXSUSDTAxie Infinity / Tether | HITBTC | 6.98364 | +1.06% | 499.776 K | +7.87% | 7.06490 | 6.74267 | 11.494 K | 売り |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.01 | +1.74% | 460.473 K | −16.41% | 7.09 | 6.70 | 11.952 K | 売り |
AXSUSDTAxie Infinity / Tether | KUCOIN | 6.991 | +1.08% | 324.837 K | −12.30% | 7.067 | 6.745 | 11.356 K | 売り |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 6.9845 | +4.33% | 316.794 K | −5.91% | 7.1330 | 6.6161 | 24.475 K | 売り |
AXSUSDTAxie Infinity / USDT | MEXC | 6.985 | +1.01% | 41.855 K | −16.77% | 7.066 | 6.739 | 1.31 K | 売り |
AXSUSDTAxie Infinity / Tether | COINBASE | 7.04 | +1.73% | 17.825 K | +12.49% | 7.05 | 6.74 | 208 | 売り |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 6.9856 | +1.22% | 11.134 K | −39.51% | 7.0364 | 6.7492 | 196 | 売り |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.100 | −0.42% | 1.516 K | +1.67% | 7.100 | 6.824 | 23 | 売り |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 7.89 | +22.33% | 33 | +405.47% | 8.45 | 7.89 | 4 | 売り |
AXSUSDTAXIE INFINITY/TETHER USD | — | 6.9950 | +1.12% | 0 | — | 7.0671 | 6.7448 | 1.323 K | 売り |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 6.9860 | +1.04% | — | — | 7.0670 | 6.7370 | 38.621 K | 売り |