シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3293 | −2.28% | 10.587 M | −37.29% | 0.3373 | 0.3286 | 9.195 M | 買い |
BATKRWBasic Attention Token / KRW | UPBIT | 469.00 | −2.43% | 3.808 M | −37.45% | 481.40 | 467.70 | 3.83 M | 買い |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.3289 | −2.32% | 3.275 M | −14.87% | 0.3370 | 0.3284 | 2.733 M | 買い |
BATUSDTBasic Attention Token / Tether USD | — | 0.3287 | −2.32% | 2.179 M | −41.85% | 0.3369 | 0.3283 | 3.891 M | 買い |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.32882 | −2.19% | 428.321 K | −33.80% | 0.33694 | 0.32859 | 225.812 K | 買い |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.328806 | −2.28% | 269.599 K | −22.59% | 0.336558 | 0.328571 | 176.047 K | 買い |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000469 | −1.26% | 92.958 K | −34.71% | 0.00000476 | 0.00000466 | 61.064 K | 強い売り |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.32941528 | −1.93% | 84.574 K | −40.40% | 0.33705146 | 0.32875002 | 61.064 K | 買い |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.3292 | −2.14% | 62.602 K | −17.60% | 0.3372 | 0.3281 | 48.268 K | 買い |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.32874 | −2.28% | 40.165 K | −74.60% | 0.33685 | 0.32874 | 17.027 K | 買い |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.31096 | −0.14% | 32.049 K | +1707.36% | 0.33320 | 0.30993 | 1.096 K | 買い |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.32880 | −1.21% | 23.689 K | +16.22% | 0.33470 | 0.32880 | 1.126 K | 買い |
BATEURBasic Attention Token / Euro | COINBASE | 0.30521 | −2.03% | 20.049 K | +0.07% | 0.31169 | 0.30500 | 7.609 K | 買い |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000474 | +0.21% | 15.548 K | −50.03% | 0.00000474 | 0.00000473 | 101 | 売り |
BATEURBasic Attention Token / Euro | KRAKEN | 0.30584 | −1.11% | 14.844 K | −72.77% | 0.30923 | 0.30584 | 11.025 K | 買い |
BATETHBasic Attention Token / Ether | COINBASE | 0.00009231 | −2.32% | 11.369 K | +19.49% | 0.00009451 | 0.00009231 | 12.791 K | 買い |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000470 | −0.63% | 10.652 K | −17.23% | 0.00000476 | 0.00000466 | 4.148 K | 売り |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.32896 | −2.12% | 8.989 K | +110.25% | 0.33621 | 0.32896 | 1.122 K | 買い |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.332590 | −0.14% | 8.467 K | +2.61% | 0.336020 | 0.328050 | 2.65 K | 買い |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.3289 | −2.00% | 4.755 K | −26.59% | 0.3370 | 0.3277 | 2.954 K | 買い |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.3290 | −1.44% | 4.311 K | −61.38% | 0.3365 | 0.3260 | 5.307 K | 買い |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.3294 | −1.73% | 3.448 K | −6.21% | 0.3375 | 0.3253 | 2.721 K | 買い |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000046900 | −1.82% | 3.217 K | −1.70% | 0.0000047800 | 0.0000046700 | 2.367 K | 強い売り |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000934 | −3.41% | 2.437 K | −16.47% | 0.0000949 | 0.0000934 | 7.408 K | 中立 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004670 | −0.85% | 2.284 K | −41.75% | 0.000004710 | 0.000004670 | 2.351 K | 売り |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.3114 | +3.77% | 617 | +756.39% | 0.3371 | 0.2803 | 1.824 K | 買い |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000098 | +4.02% | 448 | +208.53% | 0.000098 | 0.000096 | 302 | 買い |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000005 | −0.64% | 418 | +59.28% | 0.000005 | 0.000005 | 335 | 売り |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000431 | +0.94% | 305 | +743.12% | 0.00000473 | 0.00000430 | 824 | 売り |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.30371324 | +0.99% | 305 | +730.28% | 0.33508327 | 0.30371324 | 824 | 買い |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000004860 | −2.06% | 51 | +183.33% | 0.000005000 | 0.000004860 | 151 | 中立 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.336430600 | −4.06% | 51 | +177.26% | 0.351788600 | 0.336430600 | 151 | 買い |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.3986 | −2.33% | 41 | +1259.65% | 0.3986 | 0.3979 | 69 | 買い |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008642 | +0.52% | 2 | 0.00% | 0.00008642 | 0.00008642 | 5 | 売り |
BATJPYBasic Attention Token / Japanese Yen | KRAKEN | 50.17 | +0.06% | 1 | −0.12% | 50.17 | 50.17 | 2 | 買い |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | UNISWAP3ETH | 0.3325 | −0.08% | — | — | 0.3359 | 0.3325 | 7.34 K | 買い |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | BISWAP | 0.3273 | −2.46% | — | — | 0.3403 | 0.3267 | 2.029 K | 買い |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | BISWAP | 0.0005402 | −6.09% | — | — | 0.0005753 | 0.0005393 | 6.106 K | 強い売り |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | UNISWAP | 0.3330 | −1.10% | — | — | 0.3367 | 0.3330 | 119 | 買い |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | UNISWAP | 0.00009357 | −0.69% | — | — | 0.00009421 | 0.00009357 | 357 | 買い |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | UNISWAP3ETH | 0.3321 | −1.60% | — | — | 0.3426 | 0.3321 | 8.588 K | 買い |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | UNISWAP3ETH | 0.0000932900 | −1.51% | — | — | 0.0000962600 | 0.0000932900 | 25.421 K | 中立 |