シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11.0552 | +0.02% | 0.0025 | 11.0552 | 11.0552 | 中立 |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11.0549 | +0.02% | 0.0025 | 11.0549 | 11.0549 | 買い |
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11.0572 | +0.02% | 0.0017 | 11.0572 | 11.0572 | — |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.0578 | +0.01% | 0.0014 | 11.0578 | 11.0578 | 買い |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.0610 | +0.01% | 0.0011 | 11.0610 | 11.0610 | 買い |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.0644 | +0.07% | 0.0072 | 11.0644 | 11.0644 | 買い |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.0671 | +0.08% | 0.0086 | 11.0671 | 11.0671 | 買い |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.0699 | +0.09% | 0.0100 | 11.0699 | 11.0699 | 買い |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.0727 | +0.10% | 0.0115 | 11.0727 | 11.0727 | 買い |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.0755 | +0.12% | 0.0130 | 11.0755 | 11.0755 | 買い |