シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| CCNHV2024Chinese Yuan Offshore Futures (In USD) (Oct 2024) | 2024-10-01 | 6,980.5 | +0.14% | 9.5 | 6,980.5 | 6,980.5 | 売り |
| CCNHX2024Chinese Yuan Offshore Futures (In USD) (Nov 2024) | 2024-11-01 | 6,960.0 | +0.14% | 10.0 | 7,000.0 | 6,960.0 | 売り |
| CCNHZ2024Chinese Yuan Offshore Futures (In USD) (Dec 2024) | 2024-12-02 | 6,943.0 | +0.16% | 11.0 | 6,943.0 | 6,943.0 | 売り |
| CCNHF2025Chinese Yuan Offshore Futures (In USD) (Jan 2025) | 2025-01-02 | 6,928.5 | +0.21% | 15.0 | 6,928.5 | 6,928.5 | 売り |
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 6,914.5 | +0.25% | 17.5 | 6,914.5 | 6,914.5 | 買い |