始めましょう
NATWEST GROUDRNNATWEST GROUDRNNATWEST GROUDRN

NATWEST GROUDRN

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 季節性
債券

債券: N1WG34

以下はNATWEST GROUDRNの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
BBNPQ3706241ABN AMRO Bank NV (Old) 7.125% 15-OCT-2093
7.29%20 K98.06%7.13%2093-10-1521.61 M USD1,000.00 USD100,000.00 USDABN AMRO Bank NV (Old)
BBNPQF3687281NatWest Markets N.V. 0.0% 13-DEC-2028
7.12%20 K77.50%0.00%2028-12-132.8 M USD1,000.00 USD1,000.00 USDNatWest Markets NV
BNPQF5499208NatWest Group Plc 7.472% 10-NOV-2026
6.79%3.46 M100.82%7.47%2026-11-101.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
SZ97NATWEST GROUP PLC 7.416%-FRN LT2 EMTN 06/06/20336.78%100 K103.58%7.42%2033-06-06650 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
770YJNATWEST MARKETS PLC FRN SNR MTN 09/20266.53%095.95%5.14%2026-09-29300 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
93MZNATWEST GROUP PLC 3.125%-FRN SNR EMTN 28/03/20276.38%100 K90.13%3.13%2027-03-28500 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
BNPQF5763439NatWest Group Plc 6.475% 01-JUN-2034
5.75%1.11 M104.24%6.48%2034-06-011 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
PG44NATWEST GROUP PLC 5.642%-FRN LT2 EMTN 17/10/20345.60%110 K100.23%5.64%2034-10-17600 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
RRBS5812120NatWest Markets Plc 5.41% 17-MAY-2029
5.44%5.5 M99.89%5.41%2029-05-171 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF6033353NatWest Markets Plc FRN 21-MAR-2030
5.39%500 K100.59%5.54%2030-03-21350 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF5760773NatWest Group Plc FRN 01-MAR-2028
5.38%1 M100.49%5.59%2028-03-01300 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF6082072NatWest Group Plc FRN 23-MAY-2029
5.37%616 K100.19%5.43%2029-05-23300 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5548653NatWest Group Plc 5.847% 02-MAR-2027
5.36%500 K100.73%5.85%2027-03-021 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5760777NatWest Group Plc 5.778% 01-MAR-2035
5.36%8.88 M102.64%5.78%2035-03-011.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5871561NatWest Group Plc FRN 15-NOV-2028
5.26%800 K101.06%5.63%2028-11-15500 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
BBNPQF6033347NatWest Markets Plc FRN 21-MAR-2028
5.25%9 M100.14%5.30%2028-03-21500 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF5812126NatWest Markets Plc FRN 17-MAY-2029
5.20%200 K100.86%5.47%2029-05-17400 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF5548656NatWest Group Plc 6.016% 02-MAR-2034
5.19%3.39 M104.92%6.02%2034-03-021 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
RRBS5812123NatWest Markets Plc FRN 17-MAY-2027
5.15%1.2 M100.19%5.23%2027-05-17500 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
XXS2690031971WorldBk 5.03% 31
5.03%0100.00%5.03%2031-09-1910 M USD100,000.00 USD100,000.00 USDNatWest Markets Plc
BBNPQF5812124NatWest Markets Plc FRN 17-MAY-2027
4.97%10 M100.46%5.23%2027-05-17500 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF5266420NatWest Markets Plc FRN 29-SEP-2026
4.92%2.25 M100.26%5.14%2026-09-29300 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF5760765NatWest Group Plc 5.583% 01-MAR-2028
4.91%1.5 M101.56%5.58%2028-03-011 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF6082073NatWest Group Plc 5.115% 23-MAY-2031
4.87%43.79 M101.10%5.12%2031-05-231.25 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5437278NatWest Group Plc 5.516% 30-SEP-2028
4.84%1.1 M101.87%5.52%2028-09-301 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XXS279556992NATL WESTM.B 24/29 FLRMTN
4.79%099.61%4.67%2029-03-28750 M GBP1,000.00 GBP100,000.00 GBPNational Westminster Bank Plc
BNPQF4714623NatWest Group Plc 5.076% 27-JAN-2030
4.79%135 K101.06%5.08%2030-01-271.75 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5871562NatWest Group Plc 4.964% 15-AUG-2030
4.77%4.86 M100.80%4.96%2030-08-151.25 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5601202NatWest Group Plc 5.808% 13-SEP-2029
4.76%1.45 M103.66%5.81%2029-09-131.25 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF4830138NatWest Group Plc 4.445% 08-MAY-2030
4.71%8 K98.97%4.45%2030-05-081.25 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
US780097BA8NATWEST GROUP PLC 16/26
4.69%0100.07%4.80%2026-04-051.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF4633760NatWest Group Plc 4.892% 18-MAY-2029
4.68%4.08 M100.68%4.89%2029-05-181.75 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
ZZG32NATWEST MARKETS PLC 5% SNR EMTN 18/11/294.67%100 K101.18%5.00%2029-11-18500 M GBP1,000.00 GBP100,000.00 GBPNatWest Markets Plc
XXS263848756NATWEST MKTS 23/26 MTN
4.65%0101.77%6.63%2026-06-22650 M GBP1,000.00 GBP100,000.00 GBPNatWest Markets Plc
BBNPQF6033352NatWest Markets Plc 5.022% 21-MAR-2030
4.65%200 K101.44%5.02%2030-03-21900 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
110DRNATWEST MARKETS PLC 1.6% SNR MTN 29/09/20264.61%091.41%1.60%2026-09-291 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF5812121NatWest Markets Plc 5.41% 17-MAY-2029
4.56%200 K102.78%5.41%2029-05-171 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
34TXNATWEST GROUP PLC 2.875%-FRN SNR EMTN 19/09/20264.55%100 K96.55%2.88%2026-09-19800 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
XS259262879NATWEST GRP 23/34 FLR MTN
4.49%0107.94%5.76%2034-02-28700 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
FFT17NATWEST MARKETS PLC 6.375% SNR EMTN 08/11/274.48%100 K104.00%6.38%2027-11-08800 M GBP1,000.00 GBP100,000.00 GBPNatWest Markets Plc
BNPQF5036860NatWest Group Plc 3.032% 28-NOV-2035
4.48%1.5 M89.76%3.03%2035-11-28850 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
XS244991092NATWEST GRP 22/29 FLR MTN
4.44%097.39%3.62%2029-03-29750 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
BBNPQF5266350NatWest Markets Plc 1.6% 29-SEP-2026
4.38%2.46 M96.72%1.60%2026-09-291 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF6033346NatWest Markets Plc 4.789% 21-MAR-2028
4.37%200 K101.03%4.79%2028-03-21750 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF5812119NatWest Markets Plc 5.416% 17-MAY-2027
4.17%5 M102.19%5.42%2027-05-17850 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF4990066NatWest Group Plc 3.073% 22-MAY-2028
4.06%2 M97.48%3.07%2028-05-221 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XS240513943NATWEST GRP 21/28 FLR
3.95%094.44%2.06%2028-11-09600 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
59BSNATWEST GROUP PLC 2.105%-FRN LT2 EMTN 28/11/20313.89%100 K89.41%2.11%2031-11-281 B GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
XS306932071NATWEST GRP 25/36 FLR MTN
3.83%0101.19%3.99%2036-05-131.25 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS300947298NATWEST GRP 25/35 FLR MTN
3.80%099.44%3.72%2035-02-251 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS289883851NATWEST GRP 24/32 FLR MTN
3.39%0101.06%3.58%2032-09-121 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS259659906NATWEST GRP 23/28 FLR MTN
3.25%0103.56%4.70%2028-03-14500 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS287157711NATWEST GRP 24/31 FLR MTN
3.20%0102.41%3.67%2031-08-05750 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS262351882NATWEST GRP 23/29 FLR MTN
3.15%0105.25%4.77%2029-02-161 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
BNPQF5200288NatWest Group Plc 1.642% 14-JUN-2027
3.12%500 K97.33%1.64%2027-06-141.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XS306932047NATWEST GRP 25/30 FLR MTN
3.07%0100.73%3.24%2030-05-131.25 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS252885803NATWEST GRP 22/28 FLR MTN
2.96%0103.18%4.07%2028-09-061 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XXS297531689NATWEST MKTS 25/30 MTN
2.91%0100.84%3.13%2030-01-101 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
ZJ56NATWEST GROUP PLC 0.78%-FRN SNR EMTN 26/02/20302.82%300 K90.50%0.78%2030-02-261 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XXS274511583NATWEST MKTS 24/29 MTN
2.69%0102.97%3.63%2029-01-09750 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS2816091149NWMFRN6MAY2026
2.67%099.90%2.54%2026-05-06300 M EUR100,000.00 EUR—NatWest Markets NV
XXS248555408NATWEST MKTS 22/25 FLRMTN
2.64%0100.04%2.98%2025-08-27500 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS293191697NATWEST MKTS 24/27 MTN
2.63%0100.26%2.75%2027-11-041.25 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS274511559NATWEST MKTS 24/26 FLRMTN
2.62%099.96%2.54%2026-01-091.75 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS309103807NATWEST MKTS 25/28 FLRMTN
2.62%099.83%2.56%2028-06-111 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS257625575NATWEST MKTS 23/26 FLRMTN
2.62%0100.31%3.25%2026-01-13750 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS2936812366NWMFRN11NOV26
2.59%0100.00%2.59%2026-11-11200 M EUR100,000.00 EUR100,000.00 EURNatWest Markets NV
XXS3106532412NATWESTMARKE FR EUR3M&0.48% JUN27 EUR
2.46%0100.00%2.46%2027-06-30500 M EUR100,000.00 EUR100,000.00 EURNatWest Markets NV
XXS257625524NATWEST MKTS 23/28 MTN
2.44%0104.27%4.25%2028-01-13750 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS248555386NATWEST MKTS 22/25 MTN
2.43%099.95%2.00%2025-08-27750 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS244991114NATWEST MKTS 22/27 MTN
2.36%098.46%1.38%2027-03-021 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS3099806898NATWESTMARKE FX 2.335% JUN27 EUR
2.34%0100.00%2.34%2027-06-1815 M EUR100,000.00 EUR100,000.00 EURNatWest Markets NV
XS238706025NATWEST GRP 21/29 FLR MTN
2.32%093.73%0.67%2029-09-141 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XXS240735776NATWEST MKTS 21/25 MTN
2.24%099.31%0.13%2025-11-121 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS235559919NATWEST MKTS 21/26 MTN
2.16%098.15%0.13%2026-06-181.25 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XS238295033NATWEST GRP 21/32 FLR MTN
1.66%096.06%1.04%2032-09-14750 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
US780099CK1NATWEST GROUP 15/UND.FLR
—0100.22%8.00%—1.15 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
ZZP24NATWEST MARKETS PLC 5.022% SNR NTS 21/03/30———5.02%2030-03-21900 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
FFH37NATWEST MARKETS PLC 1% SNR EMTN 14/06/20———1.00%2028-06-142.1 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
664PINATWEST MARKETS PLC 7.375%-FRN SUB EMTN PERP—095.85%3.09%—1.38 M GBP1,000.00 GBP1,000.00 GBPNatWest Markets Plc
BBF58NATWEST MARKETS PLC FRN SNR EMTN 09/2025———2.65%2025-09-18300 M EUR100,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS2529272713NWMFRN6SEP2025
—00.10%2.94%2025-09-0625 M EUR100,000.00 EUR100,000.00 EURNatWest Markets NV
ZZP20NATWEST MARKETS PLC 4.789% SNR NTS 21/03/28———4.79%2028-03-21750 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
RRBS5812118NatWest Markets Plc 5.416% 17-MAY-2027
———5.42%2027-05-17850 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
888RGNATWEST MARKETS PLC 1.25% SNR EMTN 04/12/2034———1.25%2034-12-0450 M EUR100,000.00 EUR100,000.00 EURNatWest Markets Plc
AAK82NATWEST MARKETS PLC 3.5% SNR EMTN 17/03/2027———3.50%2027-03-171.3 B NOK2,000,000.00 NOK2,000,000.00 NOKNatWest Markets Plc
555XHNATWEST MARKETS PLC 5.625%-FRN SUB EMTN PERP—75 K70.50%5.63%—15.87 M GBP1,000.00 GBP1,000.00 GBPNatWest Markets Plc
993LXNATWEST MARKETS PLC FRN SNR EMTN 06/2026———5.11%2026-06-1515 M USD200,000.00 USD200,000.00 USDNatWest Markets Plc
FFM50NATWEST MARKETS PLC 0.98% SNR EMTN 17/05/28———0.98%2028-05-1711 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
OOG13NATWEST MARKETS PLC FRN SNR EMTN 03/2029———5.46%2029-03-2125 M AUD500,000.00 AUD500,000.00 AUDNatWest Markets Plc
XS225882703NATWEST GRP 20/UND. FLR
—097.81%5.13%—1 B GBP1,000.00 GBP200,000.00 GBPNatWest Group Plc
BNPQF5208774NatWest Group Plc 4.6% PERP
—255 K88.36%4.60%—750 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
FFK28NATIONAL WESTMINSTER BANK FRN GTD SNR 06/2026———4.64%2026-06-22500 M GBP1,000.00 GBP100,000.00 GBPNational Westminster Bank Plc
PPM80NATWEST MARKETS PLC FRN SNR EMTN 08/2029———4.95%2029-08-1375 M AUD500,000.00 AUD—NatWest Markets Plc
AAF48NATWEST MARKETS PLC 5.625%-FRN SUB EMTN PERP—100 K88.75%5.63%—100 K GBP1,000.00 GBP10,000.00 GBPNatWest Markets Plc
556NRNATWEST MARKETS PLC FRN SNR EMTN 10/2026———5.08%2026-10-0820 M USD200,000.00 USD200,000.00 USDNatWest Markets Plc
SSC94NATWEST MARKETS PLC 1% SNR EMTN 08/07/20———1.00%2027-07-084 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
SSI05NATWEST MARKETS PLC 4.39% SNR EMTN 08/06/2029———4.39%2029-06-081 B NOK2,000,000.00 NOK2,000,000.00 NOKNatWest Markets Plc
880AQNATWEST MARKETS PLC 0.46% SNR EMTN 07/10/2025———0.46%2025-10-0713.8 M EUR100,000.00 EUR100,000.00 EURNatWest Markets Plc
LLD13NATWEST MARKETS PLC 0.92% SNR EMTN 29/09/27———0.92%2027-09-291.9 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc