シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 601.80 USDT | +0.90% | 529.941 M | +31.20% | 606.88 USDT | 596.10 USDT | 186.77 K | 買い |
BNBUSDTBinance Coin / TetherUS | Binance | 600.8 USDT | +0.74% | 208.731 M | +49.70% | 606.6 USDT | 596.0 USDT | 76.27 K | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 601.0 USDT | +0.79% | 35.995 M | +46.18% | 606.6 USDT | 596.0 USDT | 11.861 K | 買い |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 601.36 USDC | +0.80% | 20.387 M | +33.88% | 606.92 USDC | 596.10 USDC | 6.554 K | 買い |
BNBUSDBinance Coin / US Dollar | Binance | 601.2 USD | +0.74% | 19.848 M | +25.74% | 606.9 USD | 596.5 USD | 6.723 K | 買い |
BNBBTCBinance Coin / Bitcoin | Binance | 0.009228 BTC | +0.83% | 19.456 M | +22.37% | 0.009286 BTC | 0.009151 BTC | 6.723 K | 買い |
BNBUSDTBinance Coin / Tether USD | Poloniex | 601.57 USDT | +0.85% | 9.581 M | +39.42% | 606.46 USDT | 593.27 USDT | 3.37 K | 買い |
BNBUSDCBinance Coin / USD Coin | Binance | 601.1 USDC | +0.77% | 6.857 M | +58.09% | 606.6 USDC | 596.3 USDC | 2.193 K | 買い |
BNBETHBinance Coin / Ethereum | Binance | 0.2276 ETH | +0.44% | 4.083 M | +128.10% | 0.2299 ETH | 0.2265 ETH | 1.082 K | 買い |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 601.22 USDT | +0.87% | 2.052 M | −8.60% | 606.28 USDT | 595.86 USDT | 411 | 買い |
BNBTRYBinance Coin / Turkish Lira | Binance | 20,540 TRY | +0.70% | 1.727 M | +50.55% | 20,738 TRY | 20,383 TRY | 375 | 買い |
BNBUSDTBinance Coin / Tether | HitBTC | 600.91794 USDT | +0.78% | 1.212 M | +20.76% | 606.27612 USDT | 596.27351 USDT | 344 | 買い |
BNBEURBinance Coin / Euro | Binance | 538.6 EUR | +0.90% | 1.104 M | +52.66% | 543.0 EUR | 533.5 EUR | 253 | 買い |
BNBBRLBinance Coin / BRL | Binance | 3,275 BRL | +0.77% | 329.585 K | +46.83% | 3,305 BRL | 3,247 BRL | 102 | 買い |
BNBJPYBinance Coin / JPY | Binance | 88,194 JPY | +1.76% | 261.851 K | −17.08% | 88,502 JPY | 86,636 JPY | 83 | 買い |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2276373 ETH | +0.43% | 153.559 K | +82.56% | 0.2299420 ETH | 0.2265318 ETH | 45 | 買い |
BNBUSDTBinance Coin / TetherUS | Binance.US | 601.0 USDT | +0.75% | 141.556 K | −4.40% | 605.5 USDT | 594.4 USDT | 99 | 買い |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0092277 BTC | +0.81% | 96.843 K | −43.08% | 0.0092802 BTC | 0.0091556 BTC | 33 | 買い |
BNBUSDBinance Coin / US Dollar | HitBTC | 601.4614055 USD | +0.77% | 95.087 K | −42.50% | 606.8767220 USD | 596.5602892 USD | 33 | 買い |
BNBUSDCBinance Coin / USDC | MEXC | 601.1228 USDC | +0.73% | 79.751 K | +110.70% | 605.9558 USDC | 596.7419 USDC | 40 | 買い |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 601.73 USDC | +1.06% | 49.49 K | +466.51% | 605.90 USDC | 594.63 USDC | 7 | 買い |
BNBDAIBinance Coin / DAI | Binance | 600.0 DAI | +0.64% | 38.404 K | +341.70% | 605.2 DAI | 597.4 DAI | 26 | 買い |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00924810 BTC | +0.57% | 25.961 K | +46.97% | 0.00929300 BTC | 0.00917028 BTC | 4 | 買い |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.009241 BTC | +1.12% | 19.944 K | +85.61% | 0.009241 BTC | 0.009200 BTC | 26 | 強い買い |
BNBUSDCBinance Coin / USD Coin | HitBTC | 601.27 USDC | +0.71% | 6.109 K | +47.73% | 601.27 USDC | 597.86 USDC | 0 | 買い |
BNBUAHBinance Coin / UAH | Binance | 26,537 UAH | +1.48% | 2.471 K | +107.68% | 26,537 UAH | 25,951 UAH | 0 | 買い |
BNBUSDCBinance Coin / USD Coin | Poloniex | 592.68 USDC | −0.39% | 470 | +9,328.79% | 607.49 USDC | 592.68 USDC | 1 | 買い |
BNBTRXBinance Coin / Tron | Poloniex | 3,970.30 TRX | +1.59% | 58 | +696.28% | 4,022.68 TRX | 3,786.09 TRX | 0 | 買い |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,692.36 HIT | +4.30% | 0 | +139.54% | 2,692.36 HIT | 2,628.01 HIT | 0 | 強い買い |
BNBTUSDBinance Coin / TrueUSD | Binance | 601.1 TUSD | +0.69% | 0 | — | 606.9 TUSD | 596.9 TUSD | 39 | 買い |
BNBTUSDBinance Coin / TUSD | MEXC | 603.73 TUSD | +0.81% | 0 | — | 608.88 TUSD | 598.66 TUSD | 1 | 買い |
BNBFDUSDBinance Coin / FDUSD | Binance | 601.8 FDUSD | +0.82% | 0 | — | 607.3 FDUSD | 596.6 FDUSD | 77.066 K | 買い |