始めましょう

Binance Coin / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBinance Coin / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX638.62 USD−1.47%2.31 B−44.35%651.90 USD635.12 USD1.44 M
買い
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance638.29 USDT−1.50%363.24 M−25.95%651.78 USDT634.57 USDT289.07 K
中立
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW638.15 USDT−1.52%149.33 M−21.65%651.73 USDT634.58 USDT125.38 K
中立
BNBUSDT.PBNB/TetherUSToobit638.18 USDT−1.51%138.57 M−22.56%651.67 USDT634.60 USDT111.67 K
中立
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX637.8 USDT−1.48%78.95 M−18.84%651.3 USDT634.3 USDT41.83 M
中立
BNBUSDTBinance Coin / TetherUSBinance638.36 USDT−1.46%74.55 M−34.20%651.62 USDT634.75 USDT65.41 K
中立
BNBUSDT.PBNBUSDT Perpetual ContractZoomex637.8 USDT−1.42%64.19 M−12.56%651.4 USDT634.1 USDT44.14 K
中立
BNBUSDT.PBNBUSDT Perpetual ContractBybit637.9 USDT−1.47%63.74 M−13.16%651.4 USDT634.1 USDT43.44 K
中立
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK638.23 USDT−1.50%61.15 M+14.45%651.71 USDT634.58 USDT48.86 K
中立
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX638.19 USDT−1.51%51.66 M−6.81%651.65 USDT634.59 USDT49.85 K
中立
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance638.61 USDC−1.49%43.19 M−30.37%652.00 USDC635.01 USDC33.4 K
中立
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex638.15 USDT−1.52%36.39 M−15.24%651.56 USDT634.57 USDT33.03 K
中立
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX638.29 USDT−1.49%28.91 M−21.21%651.73 USDT634.58 USDT22.67 K
中立
BNBUSDTBNB/USDT TETHERCoinW638.26 USDT−1.46%26.3 M−25.71%651.66 USDT634.68 USDT22.96 K
中立
BNBUSDTBinance Coin / USDTMEXC638.32 USDT−1.47%25.43 M−29.79%651.62 USDT634.74 USDT22.22 K
中立
BNBUSDTBNB/TETHERUSWEEX638.37 USDT−2.21%25.15 M−27.33%654.29 USDT634.76 USDT26.39 K
売り
BNBUSDT.PBinance Coin perpetual contractWhiteBIT637.74 USDT−1.52%20.56 M−14.38%651.42 USDT634.25 USDT14.81 K
買い
BNBUSDTKusama / Tether USDHTX638.18 USDT−2.24%20.37 M−11.10%654.41 USDT634.46 USDT26.74 K
売り
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX638.06 USDT−1.46%20.02 M−12.81%651.40 USDT634.33 USDT18.57 K
中立
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget638.02 USDT−1.45%19.83 M+6.69%651.27 USDT634.24 USDT17.19 K
中立
BNBUSDCBinance Coin / USD CoinBinance638.38 USDC−1.46%19.4 M−33.44%651.67 USDC634.77 USDC11.29 K
中立
BNBUSDTBinance Coin / Tether USDPoloniex638.16 USDT−1.64%18.43 M−35.43%652.35 USDT635.01 USDT17.82 K
中立
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi638.19 USDT−1.51%13.61 M−27.12%651.73 USDT634.59 USDT10.74 K
中立
BNBUSDTBinance Coin/TetherGate638.4 USDT−1.47%13.36 M+126.14%651.7 USDT634.7 USDT10.45 K
中立
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX638.17 USDC−1.45%11.08 M−2.28%651.50 USDC634.58 USDC9.82 K
中立
BNBBTCBinance Coin / BitcoinBinance0.009135 BTC−0.05%9.33 M−40.23%0.009182 BTC0.009058 BTC6.37 K
売り
BNBUSDTBNB/USDTOKX638.4 USDT−1.42%8.47 M−26.21%651.6 USDT635.0 USDT6.75 K
中立
BNBUSDTBinance Coin / Tether USWhiteBIT638.51 USDT−1.45%7.49 M−17.83%651.77 USDT634.78 USDT5.46 K
買い
BNBUSDTBNBUSDT SPOTBybit638.2 USDT−1.47%6.83 M−18.05%651.6 USDT634.5 USDT5.56 K
中立
BNBUSDT.PBNB USDT PERPETUALPionex638.18 USDT−1.51%6.47 M−26.75%651.72 USDT634.58 USDT5.22 K
中立
BNBADABINANCE COIN/CARDANOBitrue2,391.6653 ADA−0.72%5.45 M−44.44%2,436.7013 ADA2,379.5686 ADA7.07 K
買い
BNBUSDTBINANCE COIN/TETHER USDTBitrue638.42 USDT−2.15%5.38 M−59.70%654.24 USDT634.76 USDT6.85 K
売り
BNBUSDTBinance Chain Native Token / TetherKuCoin638.448 USDT−1.44%4.62 M−26.54%651.758 USDT634.779 USDT3.57 K
中立
BNBJPYBinance Coin / JPYBinance100,825 JPY−1.32%4.51 M+97.06%102,936 JPY100,490 JPY3.53 K
売り
BNBUSDTBinance Coin/USD Tether SpotBingX638.45 USDT−1.45%4.49 M−30.50%651.61 USDT634.75 USDT3.92 K
中立
BNBUSDTBNB / Tether SPOTBITUNIX638.41 USDT−1.46%4.43 M−26.12%651.62 USDT634.75 USDT3.76 K
中立
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi638.56 USDC−1.50%4.31 M−31.32%651.97 USDC635.06 USDC3.28 K
中立
BNBUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin637.73 USDT−1.51%4.08 M+8.53%651.24 USDT634.15 USDT2.44 M
中立
BNBUSDTBNBUSDT SPOTBitget638.5 USDT−1.44%3.83 M+12.94%651.6 USDT634.8 USDT2.36 K
中立
BNBEURBinance Coin / EuroBinance551.46 EUR−1.23%3.2 M−23.93%561.09 EUR549.66 EUR1.87 K
売り
BNBETHBinance Coin / EthereumBinance0.3122 ETH−0.13%2.32 M−54.50%0.3131 ETH0.3095 ETH1.64 K
買い
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX638.54 USDC−1.50%2.14 M−9.88%651.99 USDC635.07 USDC1.73 K
買い
BNBBTC.PBNB BTC PERPETUALPionex0.009137 BTC−0.11%2.09 M−17.94%0.009191 BTC0.009058 BTC1.71 K
売り
BNBUSDCBINANCE COIN/USD COINBitrue638.46 USDC−2.16%1.91 M−52.25%654.50 USDC634.76 USDC2.4 K
売り
BNBBTCBINANCE COIN/BITCOINBitrue0.009137 BTC+0.23%1.53 M−41.86%0.009183 BTC0.009059 BTC1.79 K
売り
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx638.49 USDT−1.47%1.43 M+29.41%651.69 USDT634.66 USDT1.21 K
中立
BNBUSDTBNB / USDT Spot Trading PairPhemex639.51 USDT−1.42%1.35 M−21.99%652.47 USDT634.99 USDT1.19 K
中立
BNBUSDBNB / US DollarCoinbase638.32 USD−1.46%1.29 M−34.33%651.69 USD634.72 USD827
中立
BNBUSDCBNB / USDCCoinbase638.19 USDC−1.48%1.29 M−34.21%651.69 USDC634.72 USDC829
中立
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase638.30 USDC−1.41%1.29 M+80.95%651.47 USDC634.34 USDC1.21 K
中立
BNBUSDCBNB/USD COINWEEX638.38 USDC−2.20%1.1 M+67.54%654.61 USDC634.77 USDC1.15 K
売り
BNBUSDCBNB / USDC Spot Trading PairPhemex638.04 USDC−1.56%1.07 M−24.94%652.03 USDC634.44 USDC700
中立
BNBUSDCBinance Coin/USD Coin SpotBingX638.51 USDC−1.43%974.77 K−33.04%651.77 USDC634.70 USDC576
中立
BNBTRYBinance Coin / Turkish LiraBinance28,111 TRY−1.34%966.13 K−18.67%28,898 TRY27,948 TRY816
中立
BNBUSDT/USD TETHERBloFin638.46 USDT−1.43%930.46 K−23.10%651.44 USDT634.81 USDT878
中立
BNBUSDCBinance Coin / USDCMEXC638.41 USDC−1.42%916.92 K−46.09%651.65 USDC634.99 USDC735
中立
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget640.16 USDC−1.06%875.66 K+31.58%650.23 USDC634.49 USDC785
中立
BNBUSDC.P/USDC PERPETUAL SWAP CONTRACTBloFin638.55 USDC−1.49%844.62 K−25.37%651.98 USDC635.05 USDC441.58 K
中立
BNBUSDBNB / U. S. DollarKraken639.00 USD−1.30%820.31 K−0.23%651.67 USD635.85 USD429
中立
BNBEURBinance Coin / EuroBitvavo551.83 EUR−1.16%704.72 K−0.77%561.14 EUR549.61 EUR472
売り
BNBUSDCBinance Coin / USD CoinWhiteBIT637.98 USDC−1.75%641.81 K+77.22%651.64 USDC634.74 USDC561
買い
BNBUSDTBINANCE COIN / USDTKCEX638.36 USDT−1.46%636.68 K−28.38%651.62 USDT634.75 USDT570
中立
BNBUSDTBINANCE COIN / TETHERCoinEx638.47 USDT−1.44%630.73 K−40.21%651.61 USDT634.90 USDT357
中立
BNBUSDCBINANCE COIN / USDCKCEX638.35 USDC−1.47%459.67 K+45.46%651.67 USDC634.76 USDC298
売り
BNBEURBNB / EuroKraken551.78 EUR−1.16%387.12 K+5.17%560.76 EUR549.79 EUR300
売り
BNBUSDT.5SBNB5xShort/TetherGate0.008902 USDT+6.73%347.6 K−17.20%0.009468 USDT0.008118 USDT21.67 M
売り
BNBUSDT.5LBNB5xLong/TetherGate0.04075 USDT−7.62%343.59 K−6.33%0.04526 USDT0.03949 USDT5.68 M
売り
BNBTRYBinance Coin / Türk lirasıWhiteBIT28,116 TRY−1.27%312.73 K+72.57%28,661 TRY27,968 TRY260
買い
BNBKRWBNB / South Korean WonBithumb937,500.0000 KRW−1.26%266.19 K−1.83%953,000.0000 KRW934,000.0000 KRW277
中立
BNBUSDBNB / U.S. dollarBitstamp639.27500 USD−1.27%250.51 K+8.15%651.22400 USD634.65500 USD260
買い
BNBUSDTBinance BSC / USD TetherBitazza641.37 USDT−0.70%244.24 K−3.57%653.05 USDT633.83 USDT215
中立
BNBUSDT.3LBNB3xLong/TetherGate0.07009 USDT−4.13%233.49 K+19.24%0.07460 USDT0.06868 USDT2.54 M
中立
BNBBRLBinance Coin / BRLBinance3,375 BRL−1.32%225.58 K−8.22%3,435 BRL3,355 BRL101
中立
BNBUSDT.3SBNB3xShort/TetherGate0.012683 USDT+4.18%222.37 K−23.34%0.012897 USDT0.011992 USDT11.52 M
中立
BNBUSDCBNBUSDC SPOTBybit638.9 USDC−1.40%169.13 K+22.84%651.5 USDC634.9 USDC99
中立
BNBUSDCBNBUSDC SPOTBitget639.4 USDC−1.30%163.97 K−18.22%651.5 USDC635.0 USDC165
中立
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit639.05 USDC−1.05%157.6 K−37.39%645.90 USDC635.25 USDC107
売り
BNBUSDC.PBNBPERP Perpetual ContractBybit637.8 USDC−1.47%147.94 K−5.49%650.5 USDC635.0 USDC77
中立
BNBUSDBinance Coin / USDBinance.US639.59 USD−1.49%134.6 K−60.33%651.39 USD635.00 USD122
中立
BNBTHBBNBBitkub20,373.05 THB−1.43%96.08 K−11.96%20,704.17 THB20,257.43 THB99
中立
BNBEURBinance Coin / EuroWhiteBIT552.44 EUR−1.01%86.41 K−20.28%561.21 EUR550.00 EUR59
買い
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx638.67 USDC−1.49%67.87 K−4.04%651.88 USDC635.24 USDC58
中立
BNBUSDTBNB / Tether USDKraken640.34 USDT−1.16%55.87 K−37.21%651.27 USDT637.52 USDT63
中立
BNBUSDTBinance Coin / TetherUSBinance.US639.53 USDT−1.29%50.38 K−18.35%650.94 USDT635.08 USDT41
中立
BNBUSDC.PBNBUSDCPERPGemini640.200000 USDC−1.64%41.89 K+15.49%649.450000 USDC640.000000 USDC17
中立
BNBBTCBinance Coin / BitcoinWhiteBIT0.009124 BTC+0.10%38.84 K+111.48%0.009148 BTC0.009070 BTC58
売り
BNBUSDCBinance Chain Native Token / USD CoinKuCoin638.85 USDC−1.30%38.66 K+30.90%649.92 USDC635.00 USDC24
中立
BNBUSDCBNB / USD CoinKraken638.65 USDC−1.50%35.04 K+111.52%650.14 USDC636.74 USDC12
中立
BNBBTCBINANCE COIN / BITCOINCoinEx0.00913349 BTC−0.07%33.69 K−7.13%0.00917643 BTC0.00907756 BTC30
売り
BNBUSDBinance Coin / USDBinance638.73 USD−1.55%33.25 K+166.97%651.14 USD635.74 USD37
中立
BNBUST.PBNBF0 / USTF0Bitfinex637.01000000 USDT−1.79%32.75 K−72.43%649.79000000 USDT637.01000000 USDT36
中立
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0091310 BTC+0.01%16.95 K−78.01%0.0091787 BTC0.0090594 BTC16
売り
BNBIDRBinance Coin / IDRBinance10,864,119 IDR−1.02%11.47 K−72.66%11,039,348 IDR10,781,978 IDR14
中立
BNBUSDBNB/USDOKX639.2 USD−1.37%8.99 K+189.34%651.1 USD636.4 USD8
中立
BNBUSDCBINANCE COIN / USD COINCoinEx638.74 USDC−1.33%6.34 K−20.82%651.57 USDC634.76 USDC5
中立
BNBARSBinance Coin / ARSBinance941,428 ARS−1.29%6.12 K−35.74%958,751 ARS937,014 ARS5
中立
BNBRLUSDBNBRL / U.S. DollarGemini634.942700 USD−2.22%4.63 K+1,134.92%648.153600 USD634.942700 USD4
中立
BNBUSDBNB / U.S. DollarGemini634.942700 USD−2.22%4.63 K+1,134.92%648.153600 USD634.942700 USD4
中立
BNBUSDCBNBU / SDCGemini634.942700 USDC−2.22%4.63 K+1,134.96%648.153600 USDC634.942700 USDC4
中立
BNBUSDCBinance Coin / USD CoinPoloniex638.28 USDC−1.78%3.25 K+720.79%648.50 USDC636.41 USDC5
売り