シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 605.4 USDT | −0.57% | 361.081 M | +9.20% | 613.9 USDT | 600.7 USDT | 286.977 K | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 604.7466 USDT | −0.69% | 33.186 M | −24.56% | 613.8066 USDT | 600.7770 USDT | 30.328 K | 買い |
BNBUSDTBNB/Tether | OKX | 604.7 USDT | −0.67% | 27.107 M | +29.14% | 613.9 USDT | 600.8 USDT | 27.112 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 604.8 USDT | −0.67% | 21.403 M | −19.86% | 613.9 USDT | 600.8 USDT | 15.694 K | 買い |
BNBUSDTKusama / Tether USD | HTX | 605.09 USDT | +1.27% | 21.239 M | +26.68% | 614.23 USDT | 593.12 USDT | 31.315 K | 買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 604.770 USDT | −0.68% | 8.043 M | +8.57% | 615.750 USDT | 600.796 USDT | 7.243 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 604.69 USDT | −0.66% | 7.862 M | +0.44% | 616.56 USDT | 601.06 USDT | 6.982 K | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 604.7 USDT | +1.34% | 4.131 M | −0.76% | 613.4 USDT | 592.9 USDT | 5.614 K | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 603.75998 USDT | −0.80% | 4.111 M | +15.53% | 613.66930 USDT | 600.76218 USDT | 3.442 K | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 605.3 USDT | −0.61% | 2.591 M | −5.50% | 613.5 USDT | 601.5 USDT | 1.936 K | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 604.38 USDT | −0.75% | 1.869 M | +17.71% | 613.67 USDT | 600.76 USDT | 1.384 K | 買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 605.5 USDT | −0.53% | 1.806 M | +9.23% | 613.7 USDT | 600.7 USDT | 1.438 K | 買い |
BNBUSDTBNBUSDT SPOT | BITGET | 604.58 USDT | −0.73% | 1.59 M | +25.82% | 613.76 USDT | 600.96 USDT | 1.123 K | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 603.3 USDT | −0.68% | 928.547 K | +48.89% | 612.5 USDT | 580.0 USDT | 736 | 買い |
BNBUSDTBNB/TETHER USD | — | 604.89 USDT | −0.61% | 0 | — | 613.78 USDT | 600.82 USDT | 929 | 買い |
BNBUSDTBNB / TETHER | WOONETWORK | 604.7 USDT | −0.67% | — | — | 613.4 USDT | 600.8 USDT | 27.046 K | 買い |