取引所
利用可能な全市場におけるビットコイン／韓国ウォンのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 80,918.4 USD | −0.15% | 5.52 T | +17.39% | 81,616.8 USD | 80,700.1 USD | 7.99 M | 買い |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 80,920.2 USDT | −0.16% | 14.34 B | +24.12% | 81,623.8 USDT | 80,706.9 USDT | 22.34 K | 買い |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 80,927.0 USDT | −0.16% | 8.86 B | +23.83% | 81,630.5 USDT | 80,691.6 USDT | 1.4 B | 買い |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 80,920.2 USDT | −0.16% | 7.33 B | +12.07% | 81,623.8 USDT | 80,708.0 USDT | 11.76 K | 買い |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 80,924.6 USDT | −0.15% | 6.29 B | −3.12% | 81,623.8 USDT | 80,708.0 USDT | 8.53 K | 買い |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 80,914.1 USDT | −0.17% | 5.91 B | +23.86% | 81,639.1 USDT | 80,700.0 USDT | 10.3 K | 買い |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 80,928.8 USDT | −0.15% | 5.52 B | +18.57% | 81,623.7 USDT | 80,708.1 USDT | 9.04 K | 買い |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 80,940.1 USDT | −0.14% | 4.48 B | +20.92% | 81,631.1 USDT | 80,716.0 USDT | 7.37 K | 買い |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 80,920.2 USDT | −0.15% | 4.45 B | +1.14% | 81,620.0 USDT | 80,708.0 USDT | 8.06 K | 買い |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 80,925.5 USDC | −0.16% | 4.35 B | +6.65% | 81,630.4 USDC | 80,704.2 USDC | 9.11 K | 買い |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 80,952.2 USDC | −0.15% | 4.12 B | +4.73% | 81,664.0 USDC | 80,710.7 USDC | 5.83 K | 買い |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 80,984.45 USDC | −0.37% | 3.37 B | +38.39% | 82,058.20 USDC | 80,750.00 USDC | 23.33 K | 買い |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 80,970.1 USDT | −0.14% | 2.74 B | −21.84% | 81,667.3 USDT | 80,715.4 USDT | 5.85 K | 買い |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 80,967.19 USDT | −0.42% | 2.45 B | +15.94% | 82,042.77 USDT | 80,750.00 USDT | 15.13 K | 買い |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 80,924.1 USDT | −0.15% | 2.45 B | +21.25% | 81,623.8 USDT | 80,707.9 USDT | 3.76 K | 買い |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 80,920.4 USDT | −0.16% | 1.67 B | +18.59% | 81,618.3 USDT | 80,704.4 USDT | 2.47 K | 買い |
| BTCUSDTBitcoin / TetherUS | Binance | 80,967.19 USDT | −0.15% | 1.61 B | +29.57% | 81,664.45 USDT | 80,750.00 USDT | 2.57 K | 買い |
| BTCUSDBitcoin / US Dollar | Coinbase | 80,951.94 USD | −0.15% | 1.07 B | +63.21% | 81,650.00 USD | 80,728.19 USD | 663 | 買い |
| BTCUSDCBitcoin / USDC | Coinbase | 80,951.94 USDC | −0.15% | 1.07 B | +63.18% | 81,650.00 USDC | 80,728.19 USDC | 663 | 買い |
| BTCUSDTBTC/USDT TETHER | CoinW | 80,963.44 USDT | −0.15% | 932.43 M | −0.67% | 81,667.65 USDT | 80,740.05 USDT | 1.55 K | 買い |
| BTCUSDTBTCUSDT SPOT | Bybit | 80,970.5 USDT | −0.15% | 910.93 M | +47.91% | 81,662.9 USDT | 80,749.3 USDT | 1.63 K | 買い |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 80,920.1 USDT | −0.15% | 852.13 M | +24.81% | 81,623.9 USDT | 80,708.1 USDT | 1.32 K | 買い |
| BTCUSDBitcoin / USD |  Crypto.com | 80,951.21 USD | −0.16% | 838.83 M | +36.87% | 81,658.49 USD | 80,739.01 USD | 1.72 K | 買い |
| BTCUSDTBITCOIN / USDT | KCEX | 80,967.19 USDT | −0.14% | 780.66 M | +16.47% | 81,664.45 USDT | 80,750.00 USDT | 1.23 K | 買い |
| BTCUSDTBitcoin/Tether |  Gate | 80,975.3 USDT | −0.14% | 692.58 M | +33.11% | 81,662.0 USDT | 80,752.0 USDT | 1.13 K | 買い |
| BTCUSDC.PBitcoin/USD coin | Toobit | 80,928.1 USDC | −0.16% | 662.62 M | +13.26% | 81,630.3 USDC | 80,713.0 USDC | 1.42 K | 買い |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 80,920.1 USDT | −0.16% | 658.48 M | +12.75% | 81,623.8 USDT | 80,708.0 USDT | 1.18 K | 買い |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 80,941.2 USDT | −0.13% | 641.02 M | +46.77% | 81,620.0 USDT | 80,708.0 USDT | 50.12 M | 買い |
| BTCUSDTBitcoin/USDT | OKX | 80,959.2 USDT | −0.16% | 626.21 M | +23.57% | 81,667.7 USDT | 80,740.0 USDT | 913 | 買い |
| BTCUSDCBitcoin / USD Coin | Binance | 80,959.43 USDC | −0.16% | 606.79 M | +63.78% | 81,664.83 USDC | 80,750.00 USDC | 877 | 買い |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 80,972.0 USD | +1.54% | 585.35 M | +45.35% | 82,012.0 USD | 79,205.0 USD | 520.4 M | 買い |
| BTCUSDTBITCOIN/TETHERUS | WEEX | 80,967.2 USDT | −0.41% | 522.67 M | +37.51% | 82,048.1 USDT | 80,750.0 USDT | 3.35 K | 買い |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 80,907.7 USD | −0.15% | 518.77 M | +99.87% | 81,594.4 USD | 80,675.8 USD | 94.48 M | 買い |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 80,967.19 USDT | −0.14% | 512.74 M | +36.05% | 81,654.80 USDT | 80,747.42 USDT | 649 | 買い |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 80,917.0 USDT | −0.15% | 507.82 M | +18.39% | 81,622.7 USDT | 80,702.5 USDT | 1.03 K | 買い |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 80,927.9 USDC | −0.15% | 433.27 M | +7.68% | 81,630.5 USDC | 80,708.8 USDC | 914 | 買い |
| BTCUSDTBitcoin / Tether | Crypto.com | 80,967.58 USDT | −0.14% | 428.78 M | +24.65% | 81,666.17 USDT | 80,742.01 USDT | 876 | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 80,968.29 USDT | −0.15% | 423.2 M | +25.28% | 81,659.76 USDT | 80,760.69 USDT | 673 | 買い |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 80,969.25 USDT | −0.15% | 416.19 M | +52.80% | 81,663.53 USDT | 80,753.40 USDT | 764 | 買い |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 80,914.0 USD | −0.17% | 414.53 M | +30.14% | 81,620.0 USD | 80,690.1 USD | 54.29 M | 買い |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 80,929.89 USDT | −0.19% | 392.2 M | +25.42% | 81,650.50 USDT | 80,741.56 USDT | 1.05 K | 買い |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 80,963.47 USDT | −0.15% | 324.88 M | −4.28% | 81,662.75 USDT | 80,758.14 USDT | 716 | 買い |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 80,928.1 USDC | −0.15% | 306.2 M | +9.92% | 81,630.4 USDC | 80,707.4 USDC | 667 | 買い |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 80,921.4 USD | −0.13% | 296.63 M | +2.18% | 81,617.4 USD | 80,694.2 USD | 45.65 M | 買い |
| BTCUSDTBTCUSDT SPOT | Bitget | 80,963.58 USDT | −0.16% | 290.41 M | +2.54% | 81,666.67 USDT | 80,746.64 USDT | 464 | 買い |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 80,920.2 USDT | −0.15% | 280.42 M | +4.37% | 81,614.5 USDT | 80,706.9 USDT | 543 | 買い |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 80,939 USDT | −0.12% | 259.4 M | +1.26% | 81,615 USDT | 80,700 USDT | 268 | 買い |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 80,975 USD | −0.11% | 237.44 M | +104.53% | 81,650 USD | 80,743 USD | 123 | 買い |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 80,959.44 USDC | −0.43% | 215.77 M | +39.52% | 82,042.51 USDC | 80,750.00 USDC | 1.49 K | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 80,977.18 USDT | −0.39% | 215.11 M | +4.59% | 82,022.73 USDT | 80,740.82 USDT | 1.57 K | 買い |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 80,967.19 USDT | −0.15% | 193.21 M | +25.25% | 81,664.45 USDT | 80,750.00 USDT | 312 | 買い |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 80,967.19 USDT | −0.15% | 185 M | −11.47% | 81,657.43 USDT | 80,760.00 USDT | 488 | 買い |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 80,961.7 USD | −0.13% | 180.09 M | +55.37% | 81,646.5 USD | 80,750.0 USD | 182 | 買い |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 81,026.0 USDT | −0.11% | 144.05 M | +38.35% | 81,680.0 USDT | 80,764.0 USDT | 230 | 買い |
| BTCKRWBitcoin / KRW |  UpBit | 119,847,000.0 KRW | −0.00% | 135.77 M | +13.54% | 121,000,000.0 KRW | 119,751,000.0 KRW | 365 | 買い |
| BTCUSDTBitcoin / Tether |  KuCoin | 80,971.5 USDT | −0.14% | 124.34 M | +33.28% | 81,663.5 USDT | 80,759.3 USDT | 247 | 買い |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 80,946.7 USDC | −0.13% | 109.9 M | +30.37% | 81,621.2 USDC | 80,714.5 USDC | 105 | 買い |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 80,920.6 USDC | −0.17% | 107.16 M | +8.35% | 81,626.7 USDC | 80,707.1 USDC | 201 | 買い |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 80,949.0 USDC | −0.12% | 103.67 M | +12.55% | 81,630.4 USDC | 80,707.3 USDC | 181 | 買い |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12,823,519 JPY | −0.07% | 99.39 M | +15.77% | 12,926,323 JPY | 12,788,259 JPY | 229 | 買い |
| BTCUSDBitcoin / Dollar | Bitfinex | 80,916.0 USD | −0.17% | 91.69 M | +33.38% | 81,619.0 USD | 80,689.0 USD | 198 | 買い |
| BTCUSD15K2026BTC Futures Contract (May 2026) | Deribit | 80,947.5 USD | +1.52% | 63.67 M | +1,080.40% | 81,982.5 USD | 78,797.5 USD | 62.96 M | 強い買い |
| BTCKRWBTC / South Korean Won |  Bithumb | 119,922,000 KRW | +0.05% | 55.67 M | +19.21% | 120,980,000 KRW | 119,821,000 KRW | 161 | 買い |
| BTCUSTBitcoin / UST | Bitfinex | 80,958.00000000 USDT | −0.16% | 53.82 M | +12.71% | 81,666.00000000 USDT | 80,745.00000000 USDT | 97 | 買い |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 80,904.8 USD | −0.16% | 53.73 M | +18.23% | 81,600.0 USD | 80,684.7 USD | 60 | 買い |
| BTCEURBitcoin / Euro |  Bitvavo | 69,477 EUR | −0.05% | 48.75 M | +48.04% | 70,031 EUR | 69,281 EUR | 65 | 買い |
| BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026) | OKX | 81,260.3 USDT | +0.11% | 43.44 M | +1,019.28% | 82,095.0 USDT | 80,964.1 USDT | 22.79 M | 買い |
| BTCUSDBitcoin/USD | OKX | 80,967.5 USD | −0.14% | 40.61 M | +151.60% | 81,666.6 USD | 80,742.9 USD | 19 | 買い |
| BTCJPYBitcoin / JPY | Binance | 12,844,602 JPY | +0.10% | 34.55 M | +20.26% | 12,925,350 JPY | 12,797,973 JPY | 78 | 買い |
| BTCJPYBitcoin / Yen | bitFlyer | 12,843,740 JPY | +0.11% | 32.56 M | +2.81% | 12,927,991 JPY | 12,801,524 JPY | 78 | 買い |
| BTCEURBitcoin / Euro | Kraken | 69,490.1 EUR | −0.03% | 30.92 M | −5.44% | 70,018.4 EUR | 69,300.0 EUR | 25 | 買い |
| BTCUSDCBitcoin / USDC | MEXC | 80,984.05 USDC | −0.17% | 26.83 M | +40.11% | 81,643.99 USDC | 80,768.19 USDC | 92 | 買い |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 80,940.0 USDC | −0.13% | 26.77 M | +8.23% | 81,620.0 USDC | 80,711.0 USDC | 37 | 買い |
| BTCUSDTBITCOIN / TETHER | CoinEx | 80,964 USDT | −0.14% | 24.74 M | +16.67% | 81,627 USDT | 80,752 USDT | 28 | 買い |
| BTCUSDCBTCUSDC SPOT | Bybit | 80,966.6 USDC | −0.13% | 21.06 M | +35.50% | 81,657.3 USDC | 80,750.1 USDC | 41 | 買い |
| BTCEURBitcoin / Euro | Binance | 69,460.52 EUR | −0.06% | 20.79 M | +14.21% | 70,015.27 EUR | 69,277.18 EUR | 30 | 買い |
| BTCEURBitcoin / Euro | Coinbase | 69,483.18 EUR | −0.04% | 20.09 M | +8.63% | 70,023.63 EUR | 69,286.57 EUR | 20 | 買い |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,678,921 TRY | −0.14% | 18.85 M | +246.89% | 3,709,982 TRY | 3,668,062 TRY | 7 | 買い |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 81,112.5 USD | +1.55% | 16.87 M | −9.60% | 82,120.0 USD | 79,362.5 USD | 15.44 M | 買い |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 81,098.2 USDT | −0.05% | 16.79 M | +14.51% | 81,796.8 USDT | 80,900.0 USDT | 44 | 買い |
| BTCUSDCBTCUSDC SPOT | Bitget | 80,967.68 USDC | −0.15% | 15.29 M | +36.04% | 81,666.67 USDC | 80,741.27 USDC | 35 | 買い |
| BTCEURBitcoin / Euro | WhiteBIT | 69,462.46 EUR | −0.08% | 14.47 M | +56.00% | 70,010.84 EUR | 69,285.49 EUR | 34 | 買い |
| BTCUSDCBITCOIN / USDC | KCEX | 80,967.09 USDC | −0.15% | 14.43 M | +59.98% | 81,664.83 USDC | 80,750.00 USDC | 20 | 中立 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 80,995.92 USDC | −0.12% | 14.41 M | +61.82% | 81,662.98 USDC | 80,747.42 USDC | 33 | 買い |
| BTCBRLBitcoin / BRL | Binance | 405,466 BRL | +0.05% | 14.18 M | +27.54% | 408,185 BRL | 404,386 BRL | 29 | 買い |
| BTCUSDCBitcoin / USD Coin | KuCoin | 80,965.6 USDC | −0.14% | 13.7 M | −19.03% | 81,650.4 USDC | 80,753.6 USDC | 26 | 買い |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 80,953.980000 USD | −0.16% | 13.41 M | +35.75% | 81,662.640000 USD | 80,733.170000 USD | 21 | 買い |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 80,953.98 USD | −0.16% | 13.41 M | +35.75% | 81,662.64 USD | 80,733.17 USD | 21 | 買い |
| BTCUSDCBTCU / SDC | Gemini | 80,953.980000 USDC | −0.16% | 13.41 M | +35.75% | 81,662.640000 USDC | 80,733.170000 USDC | 21 | 買い |
| BTCUSD29K2026BTC Futures Contract (May 2026) | Deribit | 80,972.5 USD | +1.50% | 13.3 M | +20.21% | 82,000.0 USD | 79,220.0 USD | 11.16 M | 買い |
| BTCUSDCBitcoin / USD Coin | Kraken | 80,981.11 USDC | −0.10% | 12.36 M | +30.48% | 81,640.06 USDC | 80,792.00 USDC | 9 | 買い |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 80,959.41 USDC | −0.16% | 10.06 M | +58.63% | 81,664.82 USDC | 80,761.71 USDC | 30 | 買い |
| BTCEURBitcoin / Euro | Bitstamp | 69,466 EUR | −0.07% | 9.6 M | +33.26% | 70,027 EUR | 69,300 EUR | 12 | 買い |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 81,000.5 USDC | +1.61% | 9.49 M | +9.52% | 82,040.0 USDC | 79,233.5 USDC | 112 | 買い |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 80,942.80 USDC | −0.14% | 9.2 M | +27.54% | 81,684.14 USDC | 80,738.45 USDC | 18 | 買い |
| BTCTHBBitcoin |  Bitkub | 2,626,332.50 THB | −0.30% | 9.03 M | +25.71% | 2,644,283.38 THB | 2,599,555.00 THB | 44 | 買い |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 81,627.5 USDT | −0.08% | 8.01 M | +8.04% | 82,304.2 USDT | 81,391.7 USDT | 16 | 買い |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 80,923.1 USDC | −0.17% | 7.5 M | −43.42% | 81,623.4 USDC | 80,707.5 USDC | 653.76 K | 買い |
| BTCGBPBitcoin / British Pound | Coinbase | 60,526.56 GBP | −0.04% | 6.78 M | +29.28% | 60,999.13 GBP | 60,345.92 GBP | 14 | 買い |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 81,146.2 USD | −0.07% | 6.77 M | +6.19% | 81,857.2 USD | 80,923.4 USD | 1.52 M | 買い |