ビットコイン／米ドル 取引所
すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 64209.0 | +1.20% | 36.39 B | +55.00% | 65480.0 | 59541.0 | 500.673 K | 売り |
| BTCUSDTBitcoin / TetherUS | BINANCE | 64226.48 | +1.19% | 4.361 B | +55.70% | 65450.00 | 59600.01 | 60.622 K | 売り |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64226.1 | +1.19% | 2.335 B | +58.76% | 65461.3 | 59602.9 | 32.435 K | 売り |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 64227.25 | +1.19% | 1.671 B | +85.10% | 65437.25 | 59606.92 | 23.338 K | 売り |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 64223.85 | +1.11% | 1.435 B | +44.70% | 65498.99 | 59573.32 | 18.144 K | 売り |
 BTCKRWBitcoin / KRW |  UPBIT | 93764000 | +0.44% | 591.533 M | +41.37% | 95958000 | 88500000 | 8.197 K | 中立 |
| BTCUSDTBitcoin / USDT |  MEXC | 64226.48 | +1.19% | 583.673 M | −0.88% | 65440.72 | 59601.00 | 7.241 K | 売り |
| BTCUSDTBitcoin / Tether |  KUCOIN | 64224.2 | +1.18% | 371.185 M | +42.24% | 65432.3 | 59600.0 | 5.029 K | 売り |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 64231.0 | +1.14% | 252.025 M | +31.14% | 65499.9 | 59666.0 | 3.528 K | 売り |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 64252 | +1.16% | 218.02 M | +38.62% | 65506 | 59629 | 3.016 K | 売り |
 BTCJPYBitcoin / Yen |  BITFLYER | 9930181 | +1.02% | 199.54 M | +72.71% | 10142000 | 9170655 | 2.95 K | 中立 |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 93765000 | +0.57% | 157.311 M | +32.31% | 95848000 | 88511000 | 2.143 K | 中立 |
| BTCUSDTBitcoin / Tether USD |  HTX | 64218.81 | −0.34% | 145.914 M | +55.75% | 64525.55 | 63504.36 | 163 | 売り |
| BTCUSDBitcoin / Dollar |  BITFINEX | 64223.0 | +1.09% | 136.098 M | +23.51% | 65501.0 | 59675.0 | 1.762 K | 売り |
| BTCUSTBitcoin / UST | BITFINEX | 64201.00000000 | +1.13% | 121.704 M | +180.61% | 65432.00000000 | 59626.00000000 | 1.725 K | 売り |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 64222.27 | +1.20% | 109.698 M | +8.48% | 65408.77 | 59655.00 | 1.461 K | 売り |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 64215.33 | +1.13% | 98.564 M | +42.83% | 65731.10 | 59590.74 | 1.215 K | 売り |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65526.5 | +0.92% | 92.663 M | +64.20% | 67082.9 | 60834.7 | 1.262 K | 売り |
| BTCUSDCBitcoin / USD Coin | BINANCE | 64249.43 | +1.18% | 86.067 M | +44.11% | 65582.69 | 59610.57 | 1.16 K | 売り |
 BTCEURBitcoin / Euro | KRAKEN | 60355.8 | +1.09% | 62.102 M | −26.34% | 61473.4 | 56236.1 | 840 | 中立 |
| BTCEURBitcoin / Euro | COINBASE | 60357.39 | +1.10% | 58.614 M | +58.26% | 61521.37 | 56170.00 | 793 | 中立 |
| BTCUSDTBitcoin / Tether | COINBASE | 64238.31 | +1.20% | 58.346 M | +50.73% | 65449.81 | 59591.30 | 823 | 売り |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67150.9 | +0.61% | 44.36 M | +36.66% | 68750.0 | 62457.5 | 603 | 売り |
| BTCUSDTBitcoin / Tether |  HITBTC | 64221.13 | +1.19% | 37.547 M | −66.82% | 65455.66 | 59620.69 | 302 | 売り |
| BTCUSDTBITCOIN / TETHER |  COINEX | 64224.58 | +1.22% | 35.096 M | +66.57% | 65433.24 | 59650.01 | 488 | 売り |
| BTCEURBitcoin / Euro | BITSTAMP | 60306 | +1.02% | 30.613 M | +32.91% | 61482 | 56175 | 425 | 中立 |
| BTCUSDBitcoin / US Dollar | BINANCE | 64281.47 | +1.12% | 28.45 M | +46.81% | 65574.38 | 59691.37 | 398 | 中立 |
| BTCEURBitcoin / Euro | BINANCE | 60384.96 | +1.09% | 28.449 M | +46.83% | 61516.74 | 56216.62 | 398 | 中立 |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 64203.3 | +1.15% | 26.64 M | +45.79% | 65431.4 | 59653.5 | 349 | 売り |
| BTCUSDCBitcoin / USD Coin | HITBTC | 64261.57260 | +1.23% | 26.617 M | +12.99% | 65477.14790 | 59693.08451 | 325 | 売り |
 BTCGBPBitcoin / British Pound | COINBASE | 51893.27 | +1.55% | 20.28 M | +28.16% | 52684.42 | 48100.00 | 272 | 中立 |
 BTCBRLBitcoin / BRL | BINANCE | 336138 | −0.03% | 19.39 M | +37.28% | 346605 | 316773 | 254 | 中立 |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 64279.92 | +1.28% | 19.066 M | +55.06% | 65479.01 | 59649.30 | 248 | 売り |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2120116 | +2.14% | 12.138 M | +34.22% | 2154117 | 1949322 | 140 | 中立 |
| BTCUSDCBitcoin / USD Coin | HTX | 64245.01 | −0.29% | 10.474 M | +5.99% | 64570.76 | 63535.90 | 13 | 売り |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 64658.53 | +1.19% | 9.948 M | +108.32% | 65934.08 | 60133.45 | 130 | 売り |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 64246.9 | +1.15% | 9.256 M | +129.42% | 65466.4 | 59505.9 | 125 | 売り |
| BTCUSDBitcoin / US Dollar |  TIMEX | 64305.00 | +1.45% | 8.775 M | +1.57% | 65503.00 | 59225.00 | 105 | 売り |
| BTCUSDTBitcoin / USD Tether | TIMEX | 64029.00 | +1.04% | 8.664 M | +96.52% | 66275.00 | 59117.00 | 120 | 売り |
| BTCEURBitcoin / Euro | WHITEBIT | 60501.57 | +1.18% | 7.887 M | +6.63% | 61634.88 | 56261.28 | 104 | 中立 |
| BTCUSDBitcoin / US Dollar |  EXMO | 68487.84 | +1.06% | 6.872 M | +2.85% | 70000.00 | 65200.00 | 75 | 中立 |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 64210.25 | +1.12% | 6.678 M | −12.44% | 65449.00 | 59683.78 | 77 | 売り |
| BTCGBPBitcoin / British Pound | KRAKEN | 51916.4 | +1.58% | 5.683 M | −12.00% | 52610.7 | 48155.1 | 75 | 中立 |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 64183.15 | +1.13% | 5.433 M | +73.69% | 65472.48 | 59631.64 | 77 | 中立 |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 64172.42 | +1.13% | 4.147 M | +34.12% | 65494.22 | 59641.00 | 55 | 売り |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2945031.00 | +0.78% | 3.687 M | +1.01% | 2999781.10 | 2772068.99 | 37 | 中立 |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 58530.1 | +0.90% | 3.316 M | +25.67% | 59500.0 | 54000.0 | 42 | 中立 |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2119540.84 | +2.04% | 3.314 M | +28.41% | 2152636.48 | 1954102.09 | 39 | 中立 |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 260393.45 | +1.18% | 3.151 M | +15.16% | 265666.21 | 242189.28 | 40 | 中立 |
| BTCUSDTBitcoin / Tether | BITSTAMP | 64216 | +1.17% | 2.467 M | −27.34% | 65427 | 59605 | 36 | 売り |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 88266.8 | +0.82% | 2.368 M | +92.65% | 90089.0 | 82500.1 | 22 | 中立 |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28790120 | +1.27% | 2.303 M | +87.48% | 29338447 | 26812144 | 29 | 売り |
 BTCDAIBitcoin / DAI | BINANCE | 64254.14 | +1.17% | 2.265 M | −4.96% | 65432.38 | 59627.70 | 32 | 売り |
| BTCJPYBitcoin / JPY | BINANCE | 9938600 | +0.89% | 2.197 M | +13.76% | 10152559 | 9271545 | 32 | 売り |
| BTCUSDCBitcoin / USDC | MEXC | 64231.19 | +1.17% | 1.626 M | +30.65% | 65497.09 | 59630.43 | 20 | 売り |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 87700.000000 | +1.28% | 1.499 M | +114.36% | 89590.390000 | 82165.090000 | 23 | 中立 |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 100050.1 | +1.23% | 1.492 M | +18.31% | 102062.7 | 93736.7 | 20 | 中立 |
| BTCUSDCBitcoin / USDC | BITSTAMP | 64254 | +1.18% | 1.469 M | +306.59% | 65478 | 59661 | 20 | 売り |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2926959.37 | +1.44% | 1.228 M | −0.38% | 2981357.18 | 2718419.20 | 13 | 中立 |
| BTCGBPBitcoin / British Pound | BITSTAMP | 51885 | +1.52% | 941.337 K | −57.29% | 52659 | 48127 | 13 | 中立 |
| BTCEURBitcoin / EUR | BITFINEX | 60069.0 | +0.79% | 886.147 K | −61.63% | 61287.0 | 56176.0 | 13 | 中立 |
| BTCUSDTBitcoin / Tether | EXMO | 64031.23 | +0.90% | 775.523 K | +73.47% | 65374.99 | 59700.01 | 10 | 売り |
| BTCPLNBitcoin / PLN | BINANCE | 261501 | +0.21% | 763.117 K | +43.17% | 267303 | 247342 | 9 | 中立 |
| BTCGBPBitcoin / Pound Sterling | EXMO | 53704.50 | +0.97% | 718.994 K | +5.88% | 54634.99 | 50177.95 | 8 | 中立 |
| BTCEURBitcoin / Euro | EXMO | 60605.89 | +1.08% | 709.403 K | +4.82% | 61801.29 | 56500.00 | 8 | 中立 |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 172378.87 | +1.36% | 531.856 K | +9.22% | 175829.08 | 160289.58 | 7 | 売り |
 BTCZARBitcoin / ZAR | BINANCE | 1257048 | +1.31% | 520.854 K | +83.80% | 1283887 | 1176075 | 7 | 中立 |
 BTCARSBitcoin / ARS | BINANCE | 67542518 | +1.68% | 443.328 K | +60.41% | 68572823 | 63002921 | 4 | 中立 |
| BTCUSDTBitcoin / USDT | UPBIT | 63990.7229 | +0.19% | 436.133 K | −1.57% | 65792.2868 | 58000.0004 | 6 | 中立 |
| BTCGBPBitcoin / British Pound | GEMINI | 51990.230000 | +1.54% | 380.383 K | +137.94% | 52538.130000 | 48530.250000 | 5 | 中立 |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 52761.08 | +1.20% | 318.406 K | +12.54% | 53789.30 | 49089.46 | 4 | 中立 |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 336225.0 | −0.01% | 277.239 K | +7.54% | 346383.0 | 317699.0 | 4 | 中立 |
| BTCEURBitcoin / Euro | KUCOIN | 60377.25 | +1.01% | 261.597 K | −12.25% | 61991.07 | 56550.00 | 3 | 中立 |
| BTCUSDTBitcoin / USDT | GEMINI | 63988.930000 | +0.89% | 131.718 K | +13.32% | 65351.240000 | 59680.000000 | 2 | 中立 |
| BTCDAIBitcoin / Dai | HITBTC | 64147.47 | +1.01% | 123.371 K | +5.26% | 65431.13 | 59660.31 | 2 | 中立 |
| BTCUSDTBitcoin / Tether |  DELTA | 64156.5 | +1.09% | 116.755 K | +26.60% | 65429.0 | 59739.0 | 2 | 売り |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2118467.0 | +2.06% | 115.542 K | −17.46% | 2153121.0 | 1960648.0 | 1 | 中立 |
| BTCGBPBitcoin / GBP | BITFINEX | 51933.00000000 | +1.48% | 112.783 K | +346.71% | 52639.00000000 | 48258.00000000 | 2 | 中立 |
 BTCRONBitcoin / RON | BINANCE | 302085 | +0.94% | 90.399 K | +156.85% | 307775 | 283180 | 1 | 中立 |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 63636.60 | −0.24% | 77.607 K | +315.56% | 65729.81 | 59800.00 | 1 | 中立 |
| BTCDAIBitcoin / DAI | KRAKEN | 64117.2 | +0.93% | 67.792 K | +45.35% | 65395.5 | 59888.0 | 0 | 売り |
| BTCUAHBitcoin / UAH | BINANCE | 2710223 | +1.32% | 58.506 K | +199.43% | 2761275 | 2514532 | 1 | 中立 |
| BTCUSDCBITCOIN / USD COIN | COINEX | 64237.78 | +1.20% | 48.203 K | +21.21% | 65420.04 | 59717.87 | 1 | 中立 |
| BTCJPYBitcoin / JPY | BITFINEX | 9912100.00 | +1.07% | 39.105 K | +794.65% | 10099000.00 | 9178600.00 | 1 | 中立 |
| BTCEURBitcoin / Euro | GEMINI | 60390.690000 | +0.74% | 30.034 K | −72.74% | 61395.500000 | 57090.000000 | 0 | 中立 |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 64163.02 | −3.37% | 28.02 K | +22.87% | 68444.00 | 60138.87 | 0 | 売り |
| BTCDAIBitcoin / Dai | KUCOIN | 64417.9 | +1.09% | 23.461 K | +95.63% | 65306.0 | 60444.7 | 0 | 売り |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 338940.4 | −0.87% | 10.67 K | +329.79% | 349998.6 | 314804.4 | 0 | 中立 |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50771.80 | +1.52% | 9.085 K | +647.67% | 51750.29 | 48154.88 | 0 | 中立 |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9895865 | +0.59% | 2.591 K | +153.46% | 10098800 | 9199100 | 0 | 中立 |
| BTCGBPBitcoin / GBP | HTX | 48776.18 | +0.36% | 2.269 K | −2.70% | 48776.18 | 48776.18 | 0 | 売り |
 BTCRUBBitcoin / RUB | HTX | 5754938.04 | +3.17% | 1.099 K | +219.95% | 5851612.83 | 5499978.60 | 0 | 売り |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 120.59 | +12.33% | 278 | +693.32% | 120.59 | 107.49 | 0 | 買い |
| BTCBRLBitcoin / BRL | HTX | 331462.45 | +1.90% | 96 | +79.19% | 333417.08 | 327567.87 | 0 | 買い |
| BTCTRYBitcoin / TRY | HTX | 1600077.62 | −0.19% | 72 | −71.32% | 1600077.62 | 1600077.62 | 0 | 売り |
| BTCTRYBitcoin / TRY | BITFINEX | 2217200.00000000 | −3.80% | 55 | 0.00% | 2473400.00000000 | 2217200.00000000 | 0 | 買い |
| BTCUAHBitcoin / UAH | HTX | 2035005.89 | −9.44% | 19 | 0.00% | 2035005.89 | 2035005.89 | 0 | 売り |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 | +8.92% | 1 | 0.00% | 61435.320000 | 61435.320000 | 0 | 強い買い |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64303.330000 | +1.35% | 0 | — | 65439.220000 | 60000.000000 | 0 | 売り |
 BTCEUTBitcoin / EUT | BITFINEX | 60692.00000000 | +0.54% | 0 | — | 62165.00000000 | 56800.00000000 | 0 | 中立 |