シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 60652.30 | −4.49% | 534.135 M | −7.61% | 63509.53 | 59598.00 | 1.801 K | 売り |
BTCUSDCBitcoin/USD Coin | OKX | 60712.0 | −4.39% | 134.554 M | +14.55% | 63501.9 | 59601.1 | 486 | 売り |
BTCUSDCBITCOIN/USD COIN | BITRUE | 60614.31 | −4.58% | 111.604 M | +10.37% | 63901.34 | 59636.53 | 774 | 売り |
BTCUSDCBitcoin / USD Coin | BINANCE | 60700.65 | −4.41% | 69.878 M | +26.88% | 63500.00 | 59610.57 | 217 | 売り |
BTCUSDCBitcoin / USD Coin | HITBTC | 60671.13341 | −4.43% | 23.209 M | +3.49% | 63494.47431 | 59693.08451 | 34 | 売り |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60721.28 | −4.33% | 15.538 M | +27.31% | 63396.71 | 59649.30 | 56 | 売り |
BTCUSDCBitcoin / USD Coin | HTX | 60687.59 | −4.47% | 10.029 M | +9.24% | 63902.33 | 59604.09 | 69 | 売り |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60691.70 | −4.42% | 8.814 M | +41.02% | 63340.75 | 59683.78 | 19 | 売り |
BTCUSDCBTCUSDC SPOT | BITGET | 60681.19 | −4.42% | 5.923 M | −6.68% | 63517.00 | 59630.84 | 17 | 売り |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60651.8 | −4.51% | 5.748 M | −5.26% | 63446.6 | 59505.9 | 29 | 売り |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60705.07 | −4.33% | 3.437 M | −0.64% | 63449.90 | 59641.00 | 11 | 売り |
BTCUSDCBitcoin / USDC | MEXC | 60660.85 | −4.45% | 1.426 M | −18.65% | 63486.13 | 59630.43 | 8 | 売り |
BTCUSDCBitcoin / USDC | BITSTAMP | 60749 | −4.34% | 503.735 K | −70.46% | 63375 | 59661 | 1 | 売り |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 60734.41 | −4.25% | 236.664 K | +26.32% | 63510.96 | 59708.07 | 1 | 売り |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60694.16 | −4.85% | 55.642 K | +74.52% | 63311.32 | 59800.00 | 0 | 売り |
BTCUSDCBITCOIN / USD COIN | COINEX | 60570.26 | −4.58% | 35.78 K | −36.64% | 63458.88 | 59717.87 | 0 | 売り |
BTCUSDCBITCOIN/USDC | — | 60700.93 | −4.40% | 0 | — | 63495.50 | 59618.90 | 7 | 売り |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 60685.05 | −4.43% | — | — | 63501.90 | 59601.34 | 471 | 売り |