シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.5107 USDT | −2.26% | 36.64 M | −8.35% | 0.5292 USDT | 0.5012 USDT | 71.19 M | 売り |
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.5107 USDT | −2.26% | 23.78 M | −27.33% | 0.5291 USDT | 0.5011 USDT | 46.11 M | 売り |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.5111 USDT | −2.28% | 13.25 M | −23.45% | 0.5296 USDT | 0.5012 USDT | 25.73 M | 売り |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.5106 USDT | −2.30% | 9.58 M | −34.60% | 0.5293 USDT | 0.5007 USDT | 9.55 M | 売り |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.5107 USDT | −2.37% | 6.65 M | −27.68% | 0.5296 USDT | 0.5012 USDT | 12.91 M | 売り |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5108 USDT | −2.28% | 1.55 M | −3.07% | 0.5289 USDT | 0.5012 USDT | 3.02 M | 売り |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.5103 USDT | −2.35% | 250.89 K | −54.06% | 0.5291 USDT | 0.5012 USDT | 490.19 K | 売り |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5104 USDT | −2.33% | 137.64 K | −49.93% | 0.5293 USDT | 0.5010 USDT | 137.46 K | 売り |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5107499 USDT | −2.26% | 0 | — | 0.5291501 USDT | 0.5011499 USDT | 18.56 M | 売り |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.5107 USDT | −2.26% | — | — | 0.5290 USDT | 0.5011 USDT | 356.46 K | 売り |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.5106 USDT | +1.43% | — | — | 0.5149 USDT | 0.5014 USDT | 4.42 K | 売り |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.5107 USDT | −2.28% | — | — | 0.5292 USDT | 0.5011 USDT | 3.09 M | 売り |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.5108 USDT | −2.30% | — | — | 0.5294 USDT | 0.5010 USDT | 332.37 M | 売り |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5106 USDT | −2.37% | — | — | 0.5293 USDT | 0.5012 USDT | 1.36 M | 売り |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.5107 USDT | −2.26% | — | — | 0.5296 USDT | 0.5007 USDT | 77.11 M | 売り |