Corn Futures (May 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 442'2 | +0.40% | 1'6 | 443'2 | 440'0 | 強い買い |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 449'6 | +0.17% | 0'6 | 451'2 | 447'6 | 買い |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 456'6 | +0.33% | 1'4 | 457'6 | 454'0 | 買い |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 459'0 | +0.38% | 1'6 | 460'0 | 456'0 | 買い |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 439'0 | +0.23% | 1'0 | 439'6 | 437'2 | 買い |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 443'4 | +0.40% | 1'6 | 443'6 | 441'0 | 買い |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 454'0 | +0.39% | 1'6 | 454'2 | 452'2 | 買い |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 460'0 | +0.38% | 1'6 | 460'0 | 458'4 | 買い |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 463'2 | +0.43% | 2'0 | 463'4 | 461'0 | 買い |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | +0.39% | 1'6 | 450'0 | 449'2 | 買い |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'2 | +0.39% | 1'6 | 450'4 | 448'0 | 買い |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 464'6 | −0.05% | −0'2 | 464'6 | 464'6 | 買い |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 452'0 | +0.17% | 0'6 | 452'0 | 452'0 | 買い |