とうもろこし先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 441'0 | +0.74% | 3'2 | 442'0 | 436'0 | 買い |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 452'0 | +0.78% | 3'4 | 453'2 | 446'4 | 買い |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 461'6 | +0.76% | 3'4 | 462'6 | 456'4 | 買い |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 476'2 | +0.74% | 3'4 | 476'6 | 470'6 | 買い |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 489'4 | +0.72% | 3'4 | 489'6 | 484'0 | 買い |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 498'6 | +0.86% | 4'2 | 498'6 | 492'6 | 買い |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 505'4 | +1.00% | 5'0 | 505'6 | 498'4 | 買い |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 485'6 | +0.52% | 2'4 | 486'0 | 480'6 | 買い |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 489'6 | +0.56% | 2'6 | 490'0 | 484'4 | 買い |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 498'4 | +0.55% | 2'6 | 498'4 | 493'2 | 買い |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 503'4 | +0.55% | 2'6 | 503'4 | 501'2 | 買い |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 506'2 | +0.55% | 2'6 | 506'2 | 503'4 | 買い |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.31% | 1'4 | 482'0 | 482'0 | 買い |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'4 | +0.37% | 1'6 | 480'4 | 477'0 | 買い |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'2 | +0.36% | 1'6 | 492'2 | 492'2 | 買い |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'0 | +0.37% | 1'6 | 478'0 | 478'0 | 買い |