SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

ZL1!CBOT
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CBOT
 
トレードなし
前回
始値
出来高
 — 
今日のレンジ
前回
始値
出来高
 — 
今日のレンジ

SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)の限月

ティッカー
有効期限
価格
変動 % 1日
変動 1日
高値 1日
安値 1日
テクニカル評価 1日
ZLZ2022SOYBEAN OIL FUTURES (DEC 2022)
2022-12-1467.85−0.80%−0.5569.0067.00
売り
ZLF2023SOYBEAN OIL FUTURES (JAN 2023)
2023-01-1365.19−3.25%−2.1967.0164.50
強い売り
ZLH2023SOYBEAN OIL FUTURES (MAR 2023)
2023-03-1464.41−2.08%−1.3765.8163.39
売り
ZLK2023SOYBEAN OIL FUTURES (MAY 2023)
2023-05-1263.80−0.75%−0.4864.9162.69
売り
ZLN2023SOYBEAN OIL FUTURES (JUL 2023)
2023-07-1463.14−0.24%−0.1564.2362.14
売り
ZLQ2023SOYBEAN OIL FUTURES (AUG 2023)
2023-08-1462.57−0.18%−0.1163.6061.71
売り
ZLU2023SOYBEAN OIL FUTURES (SEP 2023)
2023-09-1461.95−0.26%−0.1662.9961.55
売り
ZLV2023SOYBEAN OIL FUTURES (OCT 2023)
2023-10-1361.32−0.28%−0.1762.3660.88
売り
ZLZ2023SOYBEAN OIL FUTURES (DEC 2023)
2023-12-1460.75−0.69%−0.4262.1560.63
売り
ZLF2024SOYBEAN OIL FUTURES (JAN 2024)
2024-01-1260.960.15%0.0960.9960.88
売り
ZLH2024SOYBEAN OIL FUTURES (MAR 2024)
2024-03-1460.48−4.20%−2.6561.6860.48
売り
ZLK2024SOYBEAN OIL FUTURES (MAY 2024)
2024-05-1460.22−3.83%−2.4060.4160.22
売り
ZLN2024SOYBEAN OIL FUTURES (JUL 2024)
2024-07-1259.99−3.52%−2.1959.9959.50
売り
ZLQ2024SOYBEAN OIL FUTURES (AUG 2024)
2024-08-1459.70−3.18%−1.9659.7059.70
売り
ZLU2024SOYBEAN OIL FUTURES (SEP 2024)
2024-09-1359.25−3.09%−1.8959.2559.25
売り
ZLV2024SOYBEAN OIL FUTURES (OCT 2024)
2024-10-1458.77−3.20%−1.9458.7758.77
売り
ZLZ2024SOYBEAN OIL FUTURES (DEC 2024)
2024-12-1358.63−3.04%−1.8458.9057.85
売り
ZLN2025SOYBEAN OIL FUTURES (JUL 2025)
2025-07-1458.44−2.88%−1.7358.4458.44
売り
ZLV2025SOYBEAN OIL FUTURES (OCT 2025)
2025-10-1458.21−2.89%−1.7358.2158.21
売り
ZLZ2025SOYBEAN OIL FUTURES (DEC 2025)
2025-12-1258.20−2.94%−1.7658.2058.20
売り