Soybean Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.53 | −1.34% | −0.59 | 43.98 | 43.52 | 強い売り |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.08 | −1.30% | −0.58 | 44.55 | 44.07 | 強い売り |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.32 | −1.25% | −0.56 | 44.80 | 44.32 | 強い売り |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.49 | −1.16% | −0.52 | 44.90 | 44.49 | 強い売り |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.50 | −1.09% | −0.49 | 44.91 | 44.50 | 強い売り |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.73 | −0.97% | −0.44 | 45.13 | 44.73 | 強い売り |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.00 | −0.77% | −0.35 | 45.35 | 45.00 | 強い売り |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.19 | −0.75% | −0.34 | 45.53 | 45.19 | 強い売り |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.50 | −0.52% | −0.24 | 45.50 | 45.48 | 売り |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.88 | −1.16% | −0.54 | 46.63 | 45.82 | 売り |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.73 | −1.00% | −0.46 | 46.44 | 45.73 | 売り |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.47 | −0.79% | −0.36 | 46.00 | 45.47 | 売り |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | −0.24% | −0.11 | 45.00 | 45.00 | 売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.01 | −0.49% | −0.22 | 45.05 | 44.72 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.02 | −0.49% | −0.22 | 45.02 | 45.02 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.02 | −0.49% | −0.22 | 45.02 | 45.02 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.97 | −0.49% | −0.22 | 44.97 | 44.97 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.98 | −0.49% | −0.22 | 44.98 | 44.98 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.71 | −0.49% | −0.22 | 44.71 | 44.71 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.73 | −0.49% | −0.22 | 44.73 | 44.73 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.60 | −0.49% | −0.22 | 44.60 | 44.60 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.84 | −0.49% | −0.22 | 44.84 | 44.84 | 売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.73 | −0.49% | −0.22 | 44.73 | 44.73 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.72 | −0.49% | −0.22 | 44.72 | 44.72 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.46 | −0.49% | −0.22 | 44.46 | 44.46 | 売り |