取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.265	+0.01%	+0.005	96.268	96.260	強い買い
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.350	+0.01%	+0.005	96.355	96.345	買い
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.415	+0.01%	+0.010	96.420	96.405	買い
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.435	+0.01%	+0.005	96.445	96.430	中立
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.495	+0.01%	+0.010	96.505	96.485	中立
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.550	+0.02%	+0.015	96.560	96.535	中立
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.610	+0.02%	+0.015	96.620	96.600	売り
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.700	+0.02%	+0.015	96.715	96.690	売り
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.775	+0.01%	+0.010	96.795	96.765	売り
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.820	+0.01%	+0.010	96.840	96.810	売り
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.880	+0.01%	+0.010	96.895	96.870	売り
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.925	+0.01%	+0.010	96.945	96.915	売り
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.960	+0.01%	+0.005	96.980	96.955	売り
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.980	+0.01%	+0.005	97.000	96.970	売り
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.990	0.00%	0.000	97.010	96.985	売り
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.995	−0.05%	−0.045	96.995	96.995	売り
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.015	0.00%	0.000	97.030	97.015	売り
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.005	−0.05%	−0.045	97.005	97.005	売り
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.985	−0.05%	−0.045	96.985	96.985	中立
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.965	−0.05%	−0.045	96.965	96.965	売り
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.965	−0.05%	−0.045	96.965	96.965	買い
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.965	−0.05%	−0.045	96.965	96.965	買い
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.960	−0.05%	−0.045	96.960	96.960	買い
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.940	−0.05%	−0.045	96.940	96.940	買い
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.920	−0.05%	−0.045	96.920	96.920	買い
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.905	−0.05%	−0.045	96.905	96.905	買い
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.890	−0.05%	−0.045	96.890	96.890	買い
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.875	−0.05%	−0.045	96.875	96.875	買い
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.835	−0.05%	−0.045	96.835	96.835	買い
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.810	−0.05%	−0.045	96.810	96.810	買い
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.790	−0.05%	−0.045	96.790	96.790	買い
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.770	−0.05%	−0.045	96.770	96.770	買い
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.690	−0.05%	−0.045	96.690	96.690	買い
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.690	−0.05%	−0.045	96.690	96.690	買い
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.685	−0.05%	−0.045	96.685	96.685	買い
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.665	−0.05%	−0.045	96.665	96.665	買い
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.645	−0.05%	−0.045	96.645	96.645	買い
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.630	−0.05%	−0.045	96.630	96.630	買い
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.615	−0.05%	−0.045	96.615	96.615	買い
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.600	−0.05%	−0.045	96.600	96.600	買い
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.560	−0.05%	−0.045	96.560	96.560	買い
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.535	−0.05%	−0.045	96.535	96.535	買い
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.515	−0.05%	−0.045	96.515	96.515	買い
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.495	−0.05%	−0.045	96.495	96.495	買い
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.415	−0.05%	−0.045	96.415	96.415	買い
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.415	−0.05%	−0.045	96.415	96.415	買い
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.410	−0.05%	−0.045	96.410	96.410	買い
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.390	−0.05%	−0.045	96.390	96.390	買い
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.370	−0.05%	−0.045	96.370	96.370	買い
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.355	−0.05%	−0.045	96.355	96.355	買い
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.340	−0.05%	−0.045	96.340	96.340	買い
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.325	−0.05%	−0.045	96.325	96.325	買い
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.285	−0.05%	−0.045	96.285	96.285	買い
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.260	−0.05%	−0.045	96.260	96.260	買い
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.240	−0.05%	−0.045	96.240	96.240	買い
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.220	−0.05%	−0.045	96.220	96.220	中立
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.140	−0.05%	−0.045	96.140	96.140	中立
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.140	−0.05%	−0.045	96.140	96.140	中立
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.135	−0.05%	−0.045	96.135	96.135	売り
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.115	−0.05%	−0.045	96.115	96.115	中立

30 Day Federal Funds Futures (May 2030)

取引