シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 16.525 | −0.36% | −0.060 | 16.715 | 16.515 | 売り |
ZZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 16.825 | −0.36% | −0.060 | 16.990 | 16.825 | 売り |
ZZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 14.535 | 0.00% | 0.000 | 14.570 | 14.510 | 売り |
ZZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.675 | 0.00% | 0.000 | 14.675 | 14.675 | 中立 |
ZZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.665 | +0.03% | 0.005 | 14.665 | 14.665 | 売り |
ZZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.660 | −0.44% | −0.065 | 14.660 | 14.660 | 売り |
ZZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.715 | −0.44% | −0.065 | 14.715 | 14.715 | 強い売り |