シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1187'4 | −0.42% | −5'0 | 1194'4 | 1182'0 | 売り |
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1201'0 | −0.46% | −5'4 | 1208'2 | 1196'4 | 売り |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1198'6 | −0.52% | −6'2 | 1205'6 | 1194'6 | 売り |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1177'6 | −0.63% | −7'4 | 1185'0 | 1174'2 | 売り |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1174'6 | −0.74% | −8'6 | 1183'4 | 1171'0 | 売り |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1184'2 | −0.73% | −8'6 | 1193'0 | 1181'2 | 売り |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1179'4 | −0.65% | −7'6 | 1186'4 | 1177'0 | 売り |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1180'4 | −0.65% | −7'6 | 1187'2 | 1178'2 | 売り |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1185'6 | −0.59% | −7'0 | 1189'6 | 1183'2 | 売り |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1184'0 | −0.61% | −7'2 | 1184'0 | 1184'0 | 売り |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1161'0 | −0.66% | −7'6 | 1161'0 | 1161'0 | 売り |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1145'4 | −0.61% | −7'0 | 1149'4 | 1143'0 | 強い売り |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1161'2 | −0.66% | −7'6 | 1161'2 | 1161'2 | 売り |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1160'6 | −0.66% | −7'6 | 1160'6 | 1160'6 | 売り |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1164'0 | −0.66% | −7'6 | 1164'0 | 1164'0 | 売り |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1169'0 | −0.66% | −7'6 | 1169'0 | 1169'0 | 売り |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1163'0 | −0.66% | −7'6 | 1163'0 | 1163'0 | 売り |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1144'6 | −0.69% | −8'0 | 1144'6 | 1144'6 | 売り |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1118'0 | −1.24% | −14'0 | 1118'0 | 1118'0 | 強い売り |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1131'6 | −0.70% | −8'0 | 1131'6 | 1131'6 | 売り |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1108'6 | −0.72% | −8'0 | 1108'6 | 1108'6 | 売り |