取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	528'0	+0.14%	+0'6	528'3	523'6	売り
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	540'2	+0.19%	+1'0	540'6	534'3	売り
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	548'0	+0.09%	+0'4	548'0	543'0	売り
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	555'4	+0.73%	+4'0	555'7	550'4	売り
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'4	+0.67%	+3'6	567'4	567'4	売り
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	583'4	+0.60%	+3'4	583'4	583'4	売り
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	596'2	+0.51%	+3'0	596'2	596'2	売り
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	600'6	+0.50%	+3'0	600'6	600'6	売り
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	595'2	+0.38%	+2'2	595'2	595'2	売り
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'4	+0.42%	+2'4	598'4	598'4	売り
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'2	+0.41%	+2'4	612'2	612'2	売り
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'0	+0.40%	+2'4	624'0	624'0	売り
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'2	+0.40%	+2'4	627'2	627'2	売り
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	614'4	+0.41%	+2'4	614'4	614'4	売り

Mini-sized Chicago SRW Wheat Futures (Jul 2027)