シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 541'4 | +0.84% | 4'4 | 541'4 | 537'1 | 売り |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 557'0 | +0.86% | 4'6 | 557'0 | 552'6 | 売り |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 572'1 | +0.55% | 3'1 | 572'1 | 572'1 | 売り |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 597'6 | +0.76% | 4'4 | 597'6 | 595'4 | 売り |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 613'0 | −1.33% | −8'2 | 613'0 | 613'0 | 強い売り |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 624'6 | −1.11% | −7'0 | 625'0 | 624'6 | 強い売り |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 627'2 | −0.95% | −6'0 | 635'0 | 627'2 | 強い売り |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 634'2 | −0.90% | −5'6 | 634'2 | 634'2 | 強い売り |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 644'2 | −0.81% | −5'2 | 644'2 | 644'2 | 強い売り |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 653'0 | −0.72% | −4'6 | 653'0 | 653'0 | 強い売り |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 651'2 | −0.72% | −4'6 | 651'2 | 651'2 | 強い売り |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 614'2 | −0.77% | −4'6 | 614'2 | 614'2 | 強い売り |