シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.806 | +3.87% | 48.366 M | −2.91% | 0.818 | 0.754 | 53.004 M | 売り |
CELOUSDTCELO / TetherUS | BINANCE | 0.8066 | +3.86% | 5.912 M | −3.05% | 0.8192 | 0.7547 | 6.481 M | 売り |
CELOKRWCelo / KRW | UPBIT | 1190.0 | +2.94% | 5.053 M | +32.52% | 1204.0 | 1117.0 | 5.337 M | 売り |
CELOUSDTCELO / Tether USD | HTX | 0.8073 | −0.58% | 2.155 M | +6.90% | 0.8180 | 0.7881 | 349.528 K | 売り |
CELOUSDTCELO / USDT | MEXC | 0.8068 | +3.80% | 1.129 M | −22.18% | 0.8185 | 0.7547 | 1.293 M | 売り |
CGLDUSDCelo / United States Dollar | COINBASE | 0.808 | +3.86% | 308.657 K | +32.56% | 0.818 | 0.755 | 347.564 K | 売り |
CELOKRWCELO / South Korean Won | BITHUMB | 1189.0000 | +2.94% | 238.985 K | +8.42% | 1200.0000 | 1115.0000 | 269.648 K | 売り |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8074 | +3.99% | 220.687 K | +8.23% | 0.8186 | 0.7546 | 236.962 K | 売り |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8084 | +3.88% | 116.497 K | −3.70% | 0.8202 | 0.7534 | 127.537 K | 売り |
CELOUSDTCelo / Tether | KUCOIN | 0.8075 | +3.86% | 62.125 K | +10.62% | 0.8171 | 0.7558 | 74.823 K | 売り |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001274 | +0.47% | 43.258 K | +51.61% | 0.00001285 | 0.00001239 | 51.348 K | 売り |
CELOUSDCELO / US Dollar | BINANCE | 0.80730131 | +3.75% | 40.625 K | +58.61% | 0.81946163 | 0.75626689 | 51.348 K | 売り |
CGLDEURCelo / Euro | COINBASE | 0.75 | +2.74% | 21.039 K | +142.11% | 0.77 | 0.71 | 19.039 K | 売り |
CGLDGBPCelo / British Pound | COINBASE | 0.648 | +3.51% | 20.539 K | −16.69% | 0.656 | 0.608 | 23.627 K | 売り |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.807 | +3.86% | 16.476 K | −33.11% | 0.818 | 0.755 | 19.843 K | 売り |
CELOUSTCELO / UST | BITFINEX | 0.81078000 | +9.94% | 15.993 K | +13664.44% | 0.81422000 | 0.75657000 | 20.341 K | 売り |
CELOUSDTCELO / TETHER | COINEX | 0.8089 | +4.35% | 7.246 K | −6.81% | 0.8362 | 0.7546 | 7.45 K | 売り |
CELOBTCCELO / BITCOIN | COINEX | 0.0000126987 | +0.29% | 7.214 K | −5.22% | 0.0000127903 | 0.0000124411 | 7.405 K | 売り |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001280 | +1.27% | 6.309 K | −11.83% | 0.00001282 | 0.00001241 | 6.001 K | 売り |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8014 | +3.37% | 4.098 K | −72.64% | 0.8177 | 0.7597 | 4.542 K | 売り |
CELOUSDCELO / Dollar | BITFINEX | 0.81202000 | +8.99% | 2.136 K | +26358.25% | 0.81202000 | 0.76403000 | 2.703 K | 売り |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001272 | +6.27% | 2.103 K | +26078.33% | 0.00001280 | 0.00001248 | 2.703 K | 売り |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001260 | +0.40% | 1.624 K | +257.11% | 0.00001299 | 0.00001239 | 1.924 K | 売り |
CELOBTCCelo / BTC | UPBIT | 0.000012550 | +0.64% | 1.035 K | −69.87% | 0.000012850 | 0.000012550 | 939 | 売り |
CELOUSDTCelo / Tether | HITBTC | 0.74608 | −4.11% | 247 | +26.81% | 0.78908 | 0.74608 | 251 | 売り |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012274 | +0.33% | 69 | +124.50% | 0.000012274 | 0.000012274 | 12 | 売り |
CELOUSDCelo / US Dollar | HITBTC | 0.790618541 | +1.40% | 69 | +126.80% | 0.790618541 | 0.790618541 | 12 | 売り |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.806 | +3.73% | — | — | 0.818 | 0.754 | 1.026 M | 売り |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8058 | +3.79% | — | — | 0.8177 | 0.7538 | 24.557 M | 売り |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8067 | +3.76% | — | — | 0.8184 | 0.7547 | 3.096 M | 売り |