シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | BINANCE | 0.3143 USDT | −4.24% | 4.841 M | +35.65% | 0.3432 USDT | 0.3096 USDT | 14.749 M | 売り |
CHRUSDTChromia / Tether US | WHITEBIT | 0.313648 USDT | −4.33% | 715.488 K | +15.70% | 0.343341 USDT | 0.309473 USDT | 2.157 M | 売り |
CHRUSDTCHROMIA/TETHER USDT | BITRUE | 0.3140 USDT | −0.76% | 390.476 K | +64.89% | 0.3223 USDT | 0.3096 USDT | 275.971 K | 売り |
CHRUSDTCHRUSDT SPOT | BITGET | 0.31376 USDT | −4.39% | 129.901 K | +18.40% | 0.34284 USDT | 0.30981 USDT | 393.93 K | 売り |
CHRUSDTChromia / Tether USD | HTX | 0.313424 USDT | −0.94% | 115.011 K | −0.07% | 0.338640 USDT | 0.308897 USDT | 121.654 K | 売り |
CHRUSDTChromia / Tether | KUCOIN | 0.3147 USDT | −4.35% | 45.908 K | +8.01% | 0.3430 USDT | 0.3101 USDT | 138.805 K | 売り |
CHRUSDTChromia/Tether | GATEIO | 0.31370 USDT | −4.40% | 40.856 K | +52.56% | 0.34259 USDT | 0.31001 USDT | 124.942 K | 売り |
CHRUSDTCHROMIA / TETHER | COINEX | 0.3137 USDT | −4.45% | 3.327 K | −23.38% | 0.3426 USDT | 0.3090 USDT | 9.907 K | 売り |
CHRUSDTChromia / Tether USD | POLONIEX | 0.3132 USDT | +0.13% | 167 | −26.38% | 0.3466 USDT | 0.3132 USDT | 492 | 売り |
CHRUSDTChromia / Tether | HITBTC | 0.289422 USDT | −1.31% | 10 | 0.00% | 0.289422 USDT | 0.289422 USDT | 34 | 売り |