シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12011 USDT | +2.47% | 90.272 M | +194.67% | 0.13130 USDT | 0.11626 USDT | 699.029 M | 売り |
CHZKRWChiliz / KRW | UPBIT | 174.50 KRW | +2.89% | 38.783 M | +1007.94% | 194.80 KRW | 168.00 KRW | 289.168 M | 売り |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12013 USDT | +2.46% | 35.396 M | +231.32% | 0.13151 USDT | 0.11636 USDT | 273.878 M | 売り |
CHZUSDTChiliz / Tether USD | HTX | 0.120285 USDT | −1.34% | 2.799 M | +25.14% | 0.122786 USDT | 0.118299 USDT | 3.535 M | 売り |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.120185 USDT | +2.54% | 2.479 M | +59.05% | 0.131554 USDT | 0.116312 USDT | 18.276 M | 売り |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.931 TRY | +2.66% | 2.381 M | +218.29% | 4.319 TRY | 3.803 TRY | 17.787 M | 売り |
CHZUSDTChiliz / Tether | HITBTC | 0.1200971 USDT | +2.48% | 1.736 M | +84.38% | 0.1312171 USDT | 0.1162658 USDT | 12.855 M | 売り |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1201 USD | +2.47% | 918.275 K | +189.41% | 0.1316 USD | 0.1165 USD | 6.866 M | 売り |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000187 BTC | +5.65% | 867.611 K | +223.62% | 0.00000198 BTC | 0.00000175 BTC | 6.775 M | 中立 |
CHZUSDChiliz / US Dollar | BINANCE | 0.12037212 USD | +2.40% | 847.299 K | +217.59% | 0.13210752 USD | 0.11639920 USD | 6.775 M | 売り |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.921 TRY | +2.30% | 652.442 K | +46.86% | 4.295 TRY | 3.806 TRY | 4.878 M | 売り |
CHZUSDTChiliz / USDT | MEXC | 0.12013 USDT | +2.44% | 638.906 K | +93.91% | 0.13135 USDT | 0.11638 USDT | 4.445 M | 売り |
CHZEURChiliz / Euro | BINANCE | 0.11245 EUR | +2.59% | 454.722 K | +456.07% | 0.12291 EUR | 0.10904 EUR | 3.541 M | 売り |
CHZUSDTChiliz / Tether | KUCOIN | 0.12008 USDT | +2.44% | 438.924 K | +40.20% | 0.13144 USDT | 0.11640 USDT | 3.5 M | 売り |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000187 BTC | +5.65% | 239.335 K | +86.07% | 0.00000197 BTC | 0.00000175 BTC | 1.746 M | 中立 |
CHZEURChiliz / Euro | COINBASE | 0.1125 EUR | +2.65% | 171.644 K | +130.35% | 0.1224 EUR | 0.1094 EUR | 1.361 M | 売り |
CHZUSDTChiliz / Tether | COINBASE | 0.1207 USDT | +2.90% | 153.195 K | +184.99% | 0.1313 USDT | 0.1185 USDT | 1.211 M | 売り |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001990 BNB | +3.00% | 139.813 K | +243.22% | 0.0002168 BNB | 0.0001924 BNB | 1.073 M | 売り |
CHZBRLChiliz / BRL | BINANCE | 0.6236 BRL | +3.06% | 66.482 K | +45.58% | 0.6800 BRL | 0.6036 BRL | 502.235 K | 売り |
CHZGBPChiliz / British Pound | COINBASE | 0.0965 GBP | +2.22% | 52.873 K | +171.09% | 0.1050 GBP | 0.0949 GBP | 399.964 K | 売り |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12075 USD | +2.98% | 35.825 K | +3385.17% | 0.12987 USD | 0.11673 USD | 289.116 K | 売り |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11901 USDC | +2.89% | 32.347 K | +1062.67% | 0.13120 USDC | 0.11901 USDC | 254.729 K | 買い |
CHZEURChiliz / Euro | BITSTAMP | 0.11231 EUR | +2.35% | 21.263 K | +174.17% | 0.12269 EUR | 0.10902 EUR | 169.572 K | 売り |
CHZUSDTCHILIZ / TETHER | COINEX | 0.120205 USDT | +2.52% | 16.771 K | +192.62% | 0.131110 USDT | 0.116433 USDT | 129.484 K | 売り |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018768 BTC | +5.78% | 5.923 K | +75.27% | 0.0000019654 BTC | 0.0000017518 BTC | 45.425 K | 中立 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11890 USDT | +0.96% | 4.754 K | +27.80% | 0.13039 USDT | 0.11819 USDT | 27.405 K | 売り |
CHZBTCChiliz / BTC | UPBIT | 0.000001840 BTC | +5.14% | 4.042 K | +1037.88% | 0.000002010 BTC | 0.000001740 BTC | 30.215 K | 売り |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018639 BTC | +6.06% | 2.352 K | +9.59% | 0.0000019535 BTC | 0.0000017556 BTC | 15.9 K | 中立 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.120588 USDC | +2.87% | 2.264 K | +4.93% | 0.130596 USDC | 0.116884 USDC | 15.35 K | 売り |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12117 USDT | +1.82% | 181 | +237.46% | 0.12239 USDT | 0.11779 USDT | 1.042 K | 売り |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | 売り |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | 中立 |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | 売り |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12037 FDUSD | +2.93% | 0 | — | 0.13124 FDUSD | 0.11685 FDUSD | 2.658 M | 売り |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1215380700 USDT | +3.74% | — | — | 0.1312043778 USDT | 0.1212115077 USDT | 8.098 K | 中立 |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | 買い |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1195 USD | +3.00% | — | — | 0.1292 USD | 0.1160 USD | 27.142 K | 売り |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1171 USD | +0.74% | — | — | 0.1326 USD | 0.1140 USD | 521 | 売り |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12019 USDT | +2.50% | — | — | 0.13159 USDT | 0.11635 USDT | 100.809 M | 売り |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000377326 WETH | +4.58% | — | — | 0.0000396772 WETH | 0.0000363295 WETH | 218.754 K | 売り |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003685 WETH | +2.43% | — | — | 0.00004076 WETH | 0.00003582 WETH | 4.314 K | 売り |