始めましょう
ChilizChilizChiliz
#94#94#94

Chiliz

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるChilizのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CHZUSDT.PChiliz / Tether USD PERPETUAL CONTRACTLBANK0.03804 USDT+0.16%11.5 M−0.14%0.03830 USDT0.03727 USDT156.78 M
中立
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0.03804 USDT+0.16%10.9 M−13.89%0.03831 USDT0.03723 USDT136.79 M
中立
CHZUSDT.PCHZUSDT Perpetual Swap ContractOKX0.03804 USDT+0.11%6.97 M−23.65%0.03831 USDT0.03723 USDT2.67 M
中立
CHZUSDT.PChiliz perpetual contractWhiteBIT0.03810 USDT+0.16%5.07 M−7.71%0.03842 USDT0.03729 USDT64.36 M
中立
CHZUSDT.PCHZ/USD PERPETUAL SWAP CONTRACTCoinW0.03804 USDT+0.13%4.22 M−9.80%0.03830 USDT0.03728 USDT53.55 M
中立
CHZUSDTChiliz / TetherUSBinance0.03807 USDT+0.13%2.65 M−7.91%0.03834 USDT0.03731 USDT34.01 M
中立
CHZUSDTChiliz / Tether USWhiteBIT0.038092 USDT+0.14%2.52 M−19.21%0.038384 USDT0.037291 USDT29.25 M
中立
CHZUSDTChiliz / USDTMEXC0.03807 USDT+0.11%2.34 M−9.74%0.03834 USDT0.03733 USDT29.52 M
中立
CHZUSDTChiliz / Tether USDHTX0.038094 USDT+0.21%2.16 M−25.84%0.038468 USDT0.037323 USDT40.07 M
中立
CHZUSDT.PChiliz/USD Tether Perpetual ContractBingX0.03803 USDT+0.16%2.08 M−3.14%0.03833 USDT0.03728 USDT28.5 M
中立
CHZUSDT.PCHZUSDT Perpetual ContractBybit0.03804 USDT+0.16%1.89 M−29.25%0.03832 USDT0.03728 USDT24 M
中立
CHZUSDT.PCHZUSDT Perpetual ContractZoomex0.03804 USDT+0.16%1.88 M−29.10%0.03832 USDT0.03728 USDT23.98 M
中立
CHZUSDT.PChiliz/TetherUSToobit0.03803 USDT+0.05%1.51 M−10.09%0.03830 USDT0.03727 USDT19.81 M
中立
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACTBitget0.03803 USDT+0.18%1.32 M+13.78%0.03829 USDT0.03717 USDT14.52 M
中立
CHZUSDTChiliz/USDTOKX0.03809 USDT+0.13%1.27 M−38.06%0.03836 USDT0.03731 USDT14.66 M
中立
CHZUSDT.PCHZ Linear Perpetual Futures ContractPhemex0.03803 USDT+0.11%866.08 K−12.47%0.03829 USDT0.03731 USDT10.44 M
中立
CHZKRWChiliz / KRWUpBit56.10 KRW+0.18%864.17 K−24.73%56.50 KRW55.10 KRW11.2 M
中立
CHZUSDT.PChiliz / Tether LINEAR FUTURES CONTRACTBITUNIX0.03804 USDT+0.13%769.9 K−14.19%0.03830 USDT0.03728 USDT9.08 M
中立
CHZUSDTCHZ/USDT TETHERCoinW0.03807 USDT+0.11%723.5 K−1.86%0.03832 USDT0.03735 USDT8.85 M
中立
CHZUSDTCHZ / USDT Spot Trading PairPhemex0.03813 USDT+0.45%636.6 K+4.13%0.03839 USDT0.03727 USDT8.51 M
中立
CHZXRPCHILIZ/XRPBitrue0.0274 XRP+1.86%560.27 K−12.81%0.0276 XRP0.0268 XRP11.83 M
強い買い
CHZUSDTCHILIZ/USD TETHERBloFin0.03801 USDT+0.03%558.84 K−5.39%0.03837 USDT0.03730 USDT7.44 M
中立
CHZUSDTCHZUSDT SPOTBybit0.03805 USDT+0.11%439.54 K−15.63%0.03832 USDT0.03731 USDT8.63 M
中立
CHZTRYChiliz / Turkish LiraBinance1.681 TRY0.00%431.68 K−21.15%1.695 TRY1.651 TRY2.43 M
中立
CHZUSDT.PCHILIZ / USDT PERPETUAL SWAP CONTRACTKCEX0.03804 USDT+0.11%349.06 K−14.60%0.03830 USDT0.03728 USDT4.39 M
中立
CHZUSDTChiliz/TetherGate0.03808 USDT+0.08%251.17 K−0.48%0.03834 USDT0.03735 USDT3.17 M
中立
CHZUSDTChiliz/USD Tether SpotBingX0.03806 USDT+0.11%224.96 K−14.21%0.03817 USDT0.03752 USDT3.09 M
中立
CHZUSDTChiliz / Tether SPOTBITUNIX0.03807 USDT+0.13%218.07 K−15.81%0.03833 USDT0.03734 USDT2.85 M
中立
CHZTRYChiliz / Türk lirasıWhiteBIT1.684 TRY+0.30%205.76 K−13.49%1.696 TRY1.650 TRY2.88 M
中立
CHZUSDTCHZUSDT SPOTBitget0.03803 USDT+0.05%189.89 K+12.71%0.03830 USDT0.03731 USDT3.47 M
中立
CHZUSDT.PCHILIZ / TETHER PERPETUAL CONTRACTCoinEx0.038060 USDT+0.13%178.66 K−22.29%0.038317 USDT0.037307 USDT1.44 M
中立
CHZUSDCChiliz / USD CoinBinance0.03808 USDC+0.08%171.44 K−26.95%0.03834 USDC0.03734 USDC2.25 M
中立
CHZUSDCCHILIZ/USD COINBitrue0.03807 USDC+0.05%154.54 K−13.87%0.03851 USDC0.03733 USDC3.31 M
中立
CHZUSDCChiliz / USD CoinWhiteBIT0.038154 USDC+0.38%143.48 K+13.59%0.038384 USDC0.037373 USDC1.91 M
中立
CHZUSDT.PCHILIZ / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03802 USDT+0.11%140.45 K−6.85%0.03829 USDT0.03727 USDT1.89 M
中立
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03804 USDT+0.11%106.21 K−23.86%0.03830 USDT0.03726 USDT63.78 K
中立
CHZUSDTChiliz / TetherKuCoin0.03806 USDT+0.13%97.52 K+27.09%0.03832 USDT0.03732 USDT1.05 M
中立
CHZEURChiliz / EuroBitvavo0.033366 EUR+0.15%84.06 K+21.04%0.033535 EUR0.032843 EUR422.63 K
中立
CHZKRWCHZ / South Korean WonBithumb56.4600 KRW+0.80%79.92 K+20.70%56.4700 KRW55.1600 KRW1.18 M
買い
CHZEURChiliz / EuroCoinbase0.0335 EUR+0.60%64.06 K−1.83%0.0336 EUR0.0327 EUR491.03 K
買い
CHZUSDCChiliz / USDCMEXC0.03811 USDC+0.16%53.84 K−7.49%0.03834 USDC0.03737 USDC760 K
中立
CHZUSDChiliz / US DollarCoinbase0.0380 USD0.00%48.54 K−42.73%0.0383 USD0.0374 USD595.79 K
中立
CHZUSDCChiliz / USDCCoinbase0.0380 USDC0.00%48.53 K−42.73%0.0383 USDC0.0374 USDC595.79 K
中立
CHZGBPChiliz / British PoundCoinbase0.0288 GBP0.00%47.79 K+6.29%0.0289 GBP0.0283 GBP458.56 K
中立
CHZUSDChiliz / U.S. dollarBitstamp0.03799 USD0.00%47.34 K−64.00%0.03829 USD0.03736 USD519.81 K
中立
CHZUSTCHZ / USTBitfinex0.03807300 USDT+0.04%41.11 K−39.19%0.03823600 USDT0.03743500 USDT752.5 K
中立
CHZUSDTCHILIZ / USDTKCEX0.03808 USDT+0.18%39.85 K−10.48%0.03833 USDT0.03735 USDT492.55 K
中立
CHZUSDCHZ / U. S. DollarKraken0.03804 USD+0.05%28.51 K−56.82%0.03816 USD0.03747 USD187.15 K
中立
CHZUSDT.PCHZ USDT PERPETUALPionex0.03804 USDT+0.16%25.69 K−11.06%0.03829 USDT0.03728 USDT188.08 K
中立
CHZUSDTChiliz / TetherCoinbase0.0380 USDT0.00%20.64 K+29.07%0.0382 USDT0.0375 USDT247.81 K
売り
CHZUSDTCHILIZ / TETHERCoinEx0.038019 USDT−0.18%20.62 K+1.91%0.038269 USDT0.037349 USDT288.8 K
中立
CHZBTCChiliz / BitcoinBinance0.00000054 BTC+1.89%18.57 K−1.54%0.00000054 BTC0.00000052 BTC249.26 K
買い
CHZBTCChiliz / BitcoinWhiteBIT0.5379e-6 BTC−0.09%18.28 K−73.42%0.543e-6 BTC0.5286e-6 BTC389.1 K
買い
CHZUSDChiliz / US DollarBinance0.03811371 USD−0.41%17.71 K−0.36%0.03834996 USD0.03698074 USD249.26 K
中立
CHZUSDTCHILIZ/TETHER USDTBitrue0.03804 USDT+0.03%15.72 K−19.76%0.03849 USDT0.03733 USDT305.36 K
中立
CHZUSDChiliz / USDCrypto.com0.03815 USD+0.18%12.75 K+34.93%0.03828 USD0.03755 USD119.34 K
中立
CHZUSDTCHILIZ/TETHERUSWEEX0.03806 USDT+0.05%11.94 K−4.13%0.03849 USDT0.03733 USDT243.67 K
中立
CHZEURCHZ / EuroKraken0.03341 EUR+0.06%8.81 K−41.68%0.03344 EUR0.03285 EUR53.26 K
中立
CHZUSDCHZ / DollarBitfinex0.03807400 USD+0.19%7.77 K−8.11%0.03826600 USD0.03745600 USD144.79 K
中立
CHZBTCCHZ / BitcoinBitfinex0.000000538 BTC+0.37%6.81 K−6.91%0.000000542 BTC0.000000529 BTC144.79 K
買い
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0.03807 USDC+1.33%4.1 K−29.44%0.03827 USDC0.03766 USDC2.85 K
中立
CHZUSDTChiliz / TetherCrypto.com0.03815 USDT+0.29%3.65 K−37.09%0.03820 USDT0.03741 USDT22.83 K
中立
CHZUSDChiliz/USDOKX0.03824 USD+0.50%3.49 K−60.47%0.03824 USD0.03743 USD24.77 K
中立
CHZBTCCHILIZ / BITCOINCoinEx0.5373e-6 BTC+0.28%3.45 K+0.75%0.5424e-6 BTC0.5328e-6 BTC49.79 K
買い
CHZRLUSDCHZRL / U.S. DollarGemini0.038200 USD0.00%3.2 K−64.56%0.038200 USD0.037380 USD22.28 K
中立
CHZUSDCHZ / U.S. DollarGemini0.038200 USD0.00%3.2 K−64.56%0.038200 USD0.037380 USD22.28 K
中立
CHZUSDCCHZU / SDCGemini0.038200 USDC0.00%3.2 K−64.57%0.038200 USDC0.037380 USDC22.28 K
中立
CHZUST.PCHZF0 / USTF0Bitfinex0.03500000 USDT0.00%1.83 K+191.93%0.03600000 USDT0.03500000 USDT18.48 K
売り
CHZEURChiliz/EUROKX0.03335 EUR+0.15%1.67 K−38.88%0.03352 EUR0.03277 EUR13.33 K
中立
CHZBTCChiliz / BTCUpBit0.000000520 BTC−3.70%831+8,010.63%0.000000530 BTC0.000000520 BTC22.65 K
中立
CHZUSDCChiliz/USDCOKX0.03836 USDC−0.08%782+205,815.30%0.03836 USDC0.03781 USDC20.52 K
売り
CHZBTCChiliz / BitcoinKuCoin0.5357e-6 BTC+0.83%457−10.85%0.54e-6 BTC0.5263e-6 BTC5.89 K
中立
CHZUSDCCHZUSDC SPOTBybit0.03804 USDC−0.05%278−85.30%0.03806 USDC0.03804 USDC1.33 K
中立
CHZTHBChilizBitkub1.23 THB+0.82%274−98.91%1.23 THB1.22 THB3.41 K
中立
CHZEURChiliz / EuroBitstamp0.03335 EUR+0.97%273+271.84%0.03359 EUR0.03335 EUR7.1 K
買い
CHZUSDTChiliz / TetherUSBinance.US0.03794 USDT−3.68%107+0.92%0.03794 USDT0.03794 USDT202
中立
CHZTHBChilliz / Thai BahtBitazza1.23598 THB+1.09%60−59.31%1.23598 THB1.22737 THB933
買い
CHZUSDTChiliz Chain / Tether USDPoloniex0.03997 USDT+12.46%130.00%0.03997 USDT0.03997 USDT325
買い
CHZUSDT.PChiliz vs Tether USD PERPETUAL CONTRACTBTCC0.038040 USDT+0.13%——0.038300 USDT0.037280 USDT1.12 B
中立
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0.03806 USDT+0.13%——0.03835 USDT0.03723 USDT140.25 M
中立
CHZUSD.PCHZUSD Futures Contract (Perpetual)BTSE0.03801 USD+0.08%——0.03831 USD0.03726 USD53.98 M
中立
CHZUSD.PChiliz USD PerpetualCrypto.com0.03804 USD+0.11%——0.03810 USD0.03747 USD90
中立
CHZUSDTCHILIZ / TETHERWOO X0.03809 USDT+0.21%——0.03831 USDT0.03736 USDT2.5 M
中立
CHZUSDT.PCHZ / Tether PERPETUAL FUTURESMEXC0.03803 USDT+0.13%——0.03828 USDT0.03727 USDT176.24 M
中立
CHZUSDT.PChiliz/Tether USD PERPETUAL CONTRACTBitMart0.03802 USDT+0.13%——0.03830 USDT0.03728 USDT10.61 M
中立
CHZchiliZ / Wrapped CROVVS Finance (Cronos)0.03825 USD+0.33%——0.03825 USD0.03781 USD1
売り
CHZUSD.PCHILIZ/USD PERPETUAL SWAP CONTRACTXT.com0.0381 USD+0.26%——0.0383 USD0.0373 USD13.43 M
中立
CHZUSDT.PCHILIZ/TETHERUS PERPETUAL CONTRACTWEEX0.03803 USDT+0.13%——0.03829 USDT0.03727 USDT19.99 M
中立
CHZUSDT.PCHILIZ/USDT PERPETUAL SWAP CONTRACTXT.com0.03804 USDT+0.13%——0.03829 USDT0.03728 USDT4.21 M
中立
CHZUSDTChiliz/Tether USDBitMart0.038075 USDT+0.16%——0.038331 USDT0.037340 USDT19.98 M
中立
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate0.03802 USDT+0.13%——0.03835 USDT0.03731 USDT75.83 K
中立
CHZUSDCHZ / U.S. DOLLARBTSE0.03810 USD+0.29%——0.03835 USD0.03732 USD2.64 M
中立
CHZUSDT.PChiliz/Tether Perpetual ContractKuCoin0.03807 USDT+0.13%——0.03841 USDT0.03735 USDT5.48 M
中立
CHZUSDT.PCHZ Perpetual LinearSwap ContractHTX0.03794 USDT−0.16%——0.03835 USDT0.03707 USDT103.63 K
中立
CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0.4979 WCRO−0.06%——0.4982 WCRO0.4949 WCRO37
買い
CHZGUSDCHZ / Gemini DollarGemini0.038200 GUSD0.00%——0.038200 GUSD0.037380 GUSD22.28 K
中立
CHZUSD.PMCHZUSD Multi Collateral Perpetual Futures ContractKraken0.03789 USD−1.15%——0.03833 USD0.03743 USD315.55 K
売り