AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6A1! CME

6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ
        
6AV2021 AUSTRALIAN DOLLAR FUTURES (OCT 2021)
20211018.000.73-0.02%-0.000.730.73売り
6AX2021 AUSTRALIAN DOLLAR FUTURES (NOV 2021)
20211115.000.73-0.22%-0.000.730.73売り
6AZ2021 AUSTRALIAN DOLLAR FUTURES (DEC 2021)
20211213.000.73-0.25%-0.000.730.73売り
6AF2022 AUSTRALIAN DOLLAR FUTURES (JAN 2022)
20220114.000.730.97%0.010.730.73買い
6AH2022 AUSTRALIAN DOLLAR FUTURES (MAR 2022)
20220314.000.730.97%0.010.730.72売り
6AM2022 AUSTRALIAN DOLLAR FUTURES (JUN 2022)
20220613.000.730.97%0.010.730.73売り
6AU2022 AUSTRALIAN DOLLAR FUTURES (SEP 2022)
20220919.000.730.97%0.010.730.73売り
6AZ2022 AUSTRALIAN DOLLAR FUTURES (DEC 2022)
20221219.000.730.97%0.010.730.73売り
6AH2023 AUSTRALIAN DOLLAR FUTURES (MAR 2023)
20230313.000.730.97%0.010.730.73売り
6AM2023 AUSTRALIAN DOLLAR FUTURES (JUN 2023)
20230619.000.730.97%0.010.730.73売り
6AU2023 AUSTRALIAN DOLLAR FUTURES (SEP 2023)
20230918.000.730.97%0.010.730.73売り
6AZ2023 AUSTRALIAN DOLLAR FUTURES (DEC 2023)
20231218.000.730.98%0.010.730.73売り
6AH2024 AUSTRALIAN DOLLAR FUTURES (MAR 2024)
20240318.000.730.99%0.010.730.73売り
6AM2024 AUSTRALIAN DOLLAR FUTURES (JUN 2024)
20240617.000.731.00%0.010.730.73売り
6AU2024 AUSTRALIAN DOLLAR FUTURES (SEP 2024)
20240916.000.731.01%0.010.730.73売り
6AZ2024 AUSTRALIAN DOLLAR FUTURES (DEC 2024)
20241216.000.731.02%0.010.730.73売り
6AH2025 AUSTRALIAN DOLLAR FUTURES (MAR 2025)
20250317.000.731.02%0.010.730.73売り
6AM2025 AUSTRALIAN DOLLAR FUTURES (JUN 2025)
20250616.000.731.03%0.010.730.73売り
6AU2025 AUSTRALIAN DOLLAR FUTURES (SEP 2025)
20250915.000.731.04%0.010.730.73売り
6AZ2025 AUSTRALIAN DOLLAR FUTURES (DEC 2025)
20251215.000.731.04%0.010.730.73売り
6AH2026 AUSTRALIAN DOLLAR FUTURES (MAR 2026)
20260316.000.731.05%0.010.730.73売り
6AM2026 AUSTRALIAN DOLLAR FUTURES (JUN 2026)
20260615.000.731.07%0.010.730.73買い
6AU2026 AUSTRALIAN DOLLAR FUTURES (SEP 2026)
20260914.000.731.07%0.010.730.73強い買い
もっと読み込む