Japanese Yen Futures (Dec 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066970 | +0.90% | 0.0000595 | 0.0067030 | 0.0065940 | 買い |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0067230 | +0.90% | 0.0000600 | 0.0067250 | 0.0066200 | 強い買い |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0067500 | +0.89% | 0.0000595 | 0.0067540 | 0.0066585 | 強い買い |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067725 | +0.89% | 0.0000600 | 0.0067785 | 0.0066690 | 買い |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0067930 | +0.88% | 0.0000595 | 0.0067930 | 0.0067930 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068405 | +0.88% | 0.0000595 | 0.0068405 | 0.0067475 | 買い |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069050 | +0.87% | 0.0000595 | 0.0069050 | 0.0068850 | 買い |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069665 | +0.85% | 0.0000590 | 0.0069665 | 0.0068870 | 買い |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070260 | +0.85% | 0.0000595 | 0.0070260 | 0.0070260 | 買い |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070860 | +0.84% | 0.0000590 | 0.0070860 | 0.0070860 | 買い |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071475 | +0.83% | 0.0000590 | 0.0071475 | 0.0071475 | 買い |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072090 | +0.83% | 0.0000590 | 0.0072090 | 0.0072090 | 買い |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072660 | +0.82% | 0.0000590 | 0.0072660 | 0.0072660 | 買い |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073235 | +0.81% | 0.0000590 | 0.0073235 | 0.0073235 | 買い |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073825 | +0.81% | 0.0000595 | 0.0073825 | 0.0073825 | 買い |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074420 | +0.80% | 0.0000590 | 0.0074420 | 0.0074420 | 買い |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075025 | +0.79% | 0.0000590 | 0.0075025 | 0.0075025 | 買い |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075670 | +0.79% | 0.0000595 | 0.0075670 | 0.0075670 | 買い |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076315 | +0.78% | 0.0000590 | 0.0076315 | 0.0076315 | 買い |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076950 | +0.77% | 0.0000590 | 0.0076950 | 0.0076950 | 買い |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077600 | +0.77% | 0.0000590 | 0.0077600 | 0.0077600 | 買い |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078235 | +0.75% | 0.0000585 | 0.0078235 | 0.0078235 | 強い買い |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078930 | +0.75% | 0.0000590 | 0.0078930 | 0.0078930 | 買い |