Japanese Yen Futures (Dec 2029)Japanese Yen Futures (Dec 2029)Japanese Yen Futures (Dec 2029)

Japanese Yen Futures (Dec 2029)

トレードなし
スーパーチャートで確認

Japanese Yen Futures (Dec 2029)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0064610−0.42%−0.00002750.00650000.0064530
強い売り
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0064905−0.38%−0.00002500.00652700.0064820
強い売り
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0065100−0.41%−0.00002650.00654300.0065010
強い売り
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140.0065565−0.86%−0.00005700.00655650.0065565
強い売り
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0065730−0.46%−0.00003050.00659400.0065685
強い売り
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0066670−0.84%−0.00005650.00666700.0066670
強い売り
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0067300−0.83%−0.00005600.00673000.0067300
強い売り
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067850−0.89%−0.00006100.00678500.0067850
強い売り
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0068450−0.90%−0.00006200.00684500.0068450
強い売り
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069065−0.90%−0.00006250.00690650.0069065
強い売り
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0069690−0.90%−0.00006300.00696900.0069690
強い売り
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070270−0.90%−0.00006400.00702700.0070270
強い売り
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0070850−0.91%−0.00006500.00708500.0070850
強い売り
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071445−0.92%−0.00006600.00714450.0071445
強い売り
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072045−0.92%−0.00006700.00720450.0072045
強い売り
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072660−0.93%−0.00006800.00726600.0072660
強い売り
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073310−0.93%−0.00006900.00733100.0073310
強い売り
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073965−0.94%−0.00007050.00739650.0073965
強い売り
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0074610−0.95%−0.00007150.00746100.0074610
強い売り
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075265−0.96%−0.00007300.00752650.0075265
強い売り
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075915−0.97%−0.00007400.00759150.0075915
強い売り
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0076615−0.98%−0.00007550.00766150.0076615
強い売り
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0077310−0.98%−0.00007650.00773100.0077310