Japanese Yen Futures (Dec 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0068025 | +0.08% | 0.0000055 | 0.0068285 | 0.0067965 | 買い |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0068260 | +0.10% | 0.0000070 | 0.0068500 | 0.0068200 | 買い |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068475 | +0.02% | 0.0000015 | 0.0068725 | 0.0068475 | 買い |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068730 | +0.09% | 0.0000060 | 0.0068990 | 0.0068670 | 買い |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068860 | +0.51% | 0.0000350 | 0.0068860 | 0.0068860 | 強い買い |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069405 | +0.15% | 0.0000105 | 0.0069580 | 0.0069310 | 買い |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070180 | +0.44% | 0.0000305 | 0.0070180 | 0.0070175 | 強い買い |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070435 | +0.44% | 0.0000310 | 0.0070435 | 0.0070435 | 強い買い |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070945 | +0.42% | 0.0000295 | 0.0070945 | 0.0070945 | 強い買い |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071455 | +0.39% | 0.0000275 | 0.0071455 | 0.0071455 | 強い買い |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071980 | +0.36% | 0.0000260 | 0.0071980 | 0.0071980 | 強い買い |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072505 | +0.33% | 0.0000240 | 0.0072505 | 0.0072505 | 強い買い |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073010 | +0.30% | 0.0000220 | 0.0073010 | 0.0073010 | 買い |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073520 | +0.27% | 0.0000200 | 0.0073520 | 0.0073520 | 買い |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074040 | +0.24% | 0.0000180 | 0.0074040 | 0.0074040 | 買い |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074565 | +0.22% | 0.0000160 | 0.0074565 | 0.0074565 | 買い |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075125 | +0.19% | 0.0000140 | 0.0075125 | 0.0075125 | 買い |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075685 | +0.15% | 0.0000115 | 0.0075685 | 0.0075685 | 買い |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076235 | +0.12% | 0.0000095 | 0.0076235 | 0.0076235 | 買い |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076790 | +0.09% | 0.0000070 | 0.0076790 | 0.0076790 | 買い |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077340 | +0.06% | 0.0000045 | 0.0077340 | 0.0077340 | 買い |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077930 | +0.03% | 0.0000020 | 0.0077930 | 0.0077930 | 買い |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078515 | −0.01% | −0.0000005 | 0.0078515 | 0.0078515 | 買い |