Brazilian Real Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16345 | −0.64% | −0.00105 | 0.16530 | 0.16270 | 中立 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16260 | −0.64% | −0.00105 | 0.16260 | 0.16210 | 売り |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16190 | −0.67% | −0.00110 | 0.16190 | 0.16190 | 売り |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16095 | −0.68% | −0.00110 | 0.16095 | 0.16095 | 売り |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.15990 | −0.68% | −0.00110 | 0.15990 | 0.15990 | 売り |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.15885 | −0.69% | −0.00110 | 0.15885 | 0.15885 | 売り |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.15770 | −0.69% | −0.00110 | 0.15770 | 0.15770 | 売り |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15655 | −0.70% | −0.00110 | 0.15655 | 0.15655 | 売り |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15525 | −0.74% | −0.00115 | 0.15525 | 0.15525 | 売り |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15410 | −0.71% | −0.00110 | 0.15410 | 0.15410 | 売り |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15310 | −0.68% | −0.00105 | 0.15310 | 0.15310 | 売り |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15195 | −0.65% | −0.00100 | 0.15195 | 0.15195 | 売り |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15085 | −0.66% | −0.00100 | 0.15085 | 0.15085 | 売り |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.14980 | −0.66% | −0.00100 | 0.14980 | 0.14980 | 売り |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.14860 | −0.70% | −0.00105 | 0.14860 | 0.14860 | 売り |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.14750 | −0.71% | −0.00105 | 0.14750 | 0.14750 | 売り |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14645 | −0.75% | −0.00110 | 0.14645 | 0.14645 | 売り |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14530 | −0.75% | −0.00110 | 0.14530 | 0.14530 | 売り |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14425 | −0.76% | −0.00110 | 0.14425 | 0.14425 | 売り |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14315 | −0.80% | −0.00115 | 0.14315 | 0.14315 | 売り |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14215 | −0.80% | −0.00115 | 0.14215 | 0.14215 | 売り |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14115 | −0.81% | −0.00115 | 0.14115 | 0.14115 | 売り |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14015 | −0.81% | −0.00115 | 0.14015 | 0.14015 | 売り |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.13910 | −0.86% | −0.00120 | 0.13910 | 0.13910 | 売り |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.13820 | −0.86% | −0.00120 | 0.13820 | 0.13820 | 売り |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.13730 | −0.90% | −0.00125 | 0.13730 | 0.13730 | 売り |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.13630 | −0.87% | −0.00120 | 0.13630 | 0.13630 | 売り |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13535 | −0.92% | −0.00125 | 0.13535 | 0.13535 | 売り |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13450 | −0.92% | −0.00125 | 0.13450 | 0.13450 | 売り |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13350 | −0.96% | −0.00130 | 0.13350 | 0.13350 | 売り |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13265 | −0.93% | −0.00125 | 0.13265 | 0.13265 | 売り |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13170 | −0.98% | −0.00130 | 0.13170 | 0.13170 | 売り |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13085 | −0.98% | −0.00130 | 0.13085 | 0.13085 | 売り |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13000 | −1.03% | −0.00135 | 0.13000 | 0.13000 | 売り |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.12910 | −1.03% | −0.00135 | 0.12910 | 0.12910 | 売り |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.12825 | −1.04% | −0.00135 | 0.12825 | 0.12825 | 売り |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.12740 | −1.05% | −0.00135 | 0.12740 | 0.12740 | 売り |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.12675 | −1.05% | −0.00135 | 0.12675 | 0.12675 | 売り |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12580 | −1.10% | −0.00140 | 0.12580 | 0.12580 | 売り |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12510 | −1.07% | −0.00135 | 0.12510 | 0.12510 | 売り |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12425 | −1.07% | −0.00135 | 0.12425 | 0.12425 | 売り |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12345 | −1.12% | −0.00140 | 0.12345 | 0.12345 | 売り |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12270 | −1.09% | −0.00135 | 0.12270 | 0.12270 | 売り |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12190 | −1.14% | −0.00140 | 0.12190 | 0.12190 | 売り |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12120 | −1.14% | −0.00140 | 0.12120 | 0.12120 | 売り |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12040 | −1.19% | −0.00145 | 0.12040 | 0.12040 | 売り |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.11970 | −1.16% | −0.00140 | 0.11970 | 0.11970 | 売り |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.11900 | −1.20% | −0.00145 | 0.11900 | 0.11900 | 売り |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.11825 | −1.17% | −0.00140 | 0.11825 | 0.11825 | 売り |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.11760 | −1.18% | −0.00140 | 0.11760 | 0.11760 | 売り |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.11690 | −1.23% | −0.00145 | 0.11690 | 0.11690 | 売り |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11620 | −1.23% | −0.00145 | 0.11620 | 0.11620 | 売り |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11550 | −1.24% | −0.00145 | 0.11550 | 0.11550 | 売り |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11485 | −1.25% | −0.00145 | 0.11485 | 0.11485 | 売り |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11415 | −1.25% | −0.00145 | 0.11415 | 0.11415 | 売り |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11350 | −1.26% | −0.00145 | 0.11350 | 0.11350 | 売り |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11290 | −1.27% | −0.00145 | 0.11290 | 0.11290 | 売り |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11220 | −1.28% | −0.00145 | 0.11220 | 0.11220 | 中立 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11155 | −1.33% | −0.00150 | 0.11155 | 0.11155 | 買い |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11095 | −1.29% | −0.00145 | 0.11095 | 0.11095 | — |