BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6L1! CME
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ

BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)の限月

        
6LG2022 BRAZILIAN REAL FUTURES (FEB 2022)
20220201.000.180.17%0.000.180.18買い
6LH2022 BRAZILIAN REAL FUTURES (MAR 2022)
20220302.000.180.17%0.000.180.18買い
6LJ2022 BRAZILIAN REAL FUTURES (APR 2022)
20220401.000.18-0.79%-0.000.180.18買い
6LK2022 BRAZILIAN REAL FUTURES (MAY 2022)
20220502.000.17-0.79%-0.000.170.17買い
6LM2022 BRAZILIAN REAL FUTURES (JUN 2022)
20220601.000.17-0.80%-0.000.170.17買い
6LN2022 BRAZILIAN REAL FUTURES (JUL 2022)
20220701.000.17-0.81%-0.000.170.17買い
6LQ2022 BRAZILIAN REAL FUTURES (AUG 2022)
20220801.000.17-0.79%-0.000.170.17買い
6LU2022 BRAZILIAN REAL FUTURES (SEP 2022)
20220901.000.17-0.82%-0.000.170.17買い
6LV2022 BRAZILIAN REAL FUTURES (OCT 2022)
20221003.000.17-0.80%-0.000.170.17買い
6LX2022 BRAZILIAN REAL FUTURES (NOV 2022)
20221101.000.17-0.84%-0.000.170.17買い
6LZ2022 BRAZILIAN REAL FUTURES (DEC 2022)
20221201.000.16-0.85%-0.000.160.16買い
6LF2023 BRAZILIAN REAL FUTURES (JAN 2023)
20230103.000.16-0.85%-0.000.160.16買い
6LG2023 BRAZILIAN REAL FUTURES (FEB 2023)
20230201.000.16-0.86%-0.000.160.16買い
6LH2023 BRAZILIAN REAL FUTURES (MAR 2023)
20230301.000.16-0.87%-0.000.160.16買い
6LJ2023 BRAZILIAN REAL FUTURES (APR 2023)
20230403.000.16-0.90%-0.000.160.16買い
6LK2023 BRAZILIAN REAL FUTURES (MAY 2023)
20230502.000.16-0.88%-0.000.160.16買い
6LM2023 BRAZILIAN REAL FUTURES (JUN 2023)
20230601.000.16-0.95%-0.000.160.16買い
6LN2023 BRAZILIAN REAL FUTURES (JUL 2023)
20230703.000.16-0.92%-0.000.160.16買い
6LQ2023 BRAZILIAN REAL FUTURES (AUG 2023)
20230801.000.15-0.96%-0.000.150.15買い
6LU2023 BRAZILIAN REAL FUTURES (SEP 2023)
20230901.000.15-0.97%-0.000.150.15買い
6LV2023 BRAZILIAN REAL FUTURES (OCT 2023)
20231002.000.15-0.98%-0.000.150.15買い
6LX2023 BRAZILIAN REAL FUTURES (NOV 2023)
20231101.000.15-0.98%-0.000.150.15買い
6LZ2023 BRAZILIAN REAL FUTURES (DEC 2023)
20231201.000.15-0.99%-0.000.150.15買い
6LF2024 BRAZILIAN REAL FUTURES (JAN 2024)
20240102.000.15-1.03%-0.000.150.15買い
6LG2024 BRAZILIAN REAL FUTURES (FEB 2024)
20240201.000.15-1.04%-0.000.150.15買い
6LH2024 BRAZILIAN REAL FUTURES (MAR 2024)
20240301.000.15-1.04%-0.000.150.15買い
6LJ2024 BRAZILIAN REAL FUTURES (APR 2024)
20240401.000.15-1.05%-0.000.150.15買い
6LK2024 BRAZILIAN REAL FUTURES (MAY 2024)
20240502.000.14-1.09%-0.000.140.14買い
6LM2024 BRAZILIAN REAL FUTURES (JUN 2024)
20240603.000.14-1.10%-0.000.140.14買い
6LN2024 BRAZILIAN REAL FUTURES (JUL 2024)
20240701.000.14-1.11%-0.000.140.14買い
6LQ2024 BRAZILIAN REAL FUTURES (AUG 2024)
20240801.000.14-1.11%-0.000.140.14買い
6LU2024 BRAZILIAN REAL FUTURES (SEP 2024)
20240903.000.14-1.16%-0.000.140.14買い
6LV2024 BRAZILIAN REAL FUTURES (OCT 2024)
20241001.000.14-1.16%-0.000.140.14買い
6LX2024 BRAZILIAN REAL FUTURES (NOV 2024)
20241101.000.14-1.14%-0.000.140.14買い
6LZ2024 BRAZILIAN REAL FUTURES (DEC 2024)
20241202.000.14-1.18%-0.000.140.14買い
6LF2025 BRAZILIAN REAL FUTURES (JAN 2025)
20250102.000.14-1.19%-0.000.140.14買い
6LG2025 BRAZILIAN REAL FUTURES (FEB 2025)
20250203.000.14-1.19%-0.000.140.14買い
6LH2025 BRAZILIAN REAL FUTURES (MAR 2025)
20250305.000.14-1.20%-0.000.140.14買い
6LJ2025 BRAZILIAN REAL FUTURES (APR 2025)
20250401.000.13-1.21%-0.000.130.13買い
6LK2025 BRAZILIAN REAL FUTURES (MAY 2025)
20250502.000.13-1.25%-0.000.130.13買い
6LM2025 BRAZILIAN REAL FUTURES (JUN 2025)
20250602.000.13-1.22%-0.000.130.13買い
6LN2025 BRAZILIAN REAL FUTURES (JUL 2025)
20250701.000.13-1.27%-0.000.130.13買い
6LQ2025 BRAZILIAN REAL FUTURES (AUG 2025)
20250801.000.13-1.28%-0.000.130.13買い
6LU2025 BRAZILIAN REAL FUTURES (SEP 2025)
20250902.000.13-1.28%-0.000.130.13買い
6LV2025 BRAZILIAN REAL FUTURES (OCT 2025)
20251001.000.13-1.29%-0.000.130.13買い
6LX2025 BRAZILIAN REAL FUTURES (NOV 2025)
20251103.000.13-1.30%-0.000.130.13買い
6LZ2025 BRAZILIAN REAL FUTURES (DEC 2025)
20251201.000.13-1.31%-0.000.130.13買い
6LF2026 BRAZILIAN REAL FUTURES (JAN 2026)
20260102.000.13-1.31%-0.000.130.13買い
6LG2026 BRAZILIAN REAL FUTURES (FEB 2026)
20260202.000.13-1.32%-0.000.130.13買い
6LH2026 BRAZILIAN REAL FUTURES (MAR 2026)
20260302.000.13-1.33%-0.000.130.13買い
6LJ2026 BRAZILIAN REAL FUTURES (APR 2026)
20260401.000.13-1.34%-0.000.130.13買い
6LK2026 BRAZILIAN REAL FUTURES (MAY 2026)
20260504.000.12-1.35%-0.000.120.12買い
6LM2026 BRAZILIAN REAL FUTURES (JUN 2026)
20260601.000.12-1.39%-0.000.120.12買い
6LN2026 BRAZILIAN REAL FUTURES (JUL 2026)
20260701.000.12-1.40%-0.000.120.12買い
6LQ2026 BRAZILIAN REAL FUTURES (AUG 2026)
20260803.000.12-1.37%-0.000.120.12買い
6LU2026 BRAZILIAN REAL FUTURES (SEP 2026)
20260901.000.12-1.42%-0.000.120.12買い
6LV2026 BRAZILIAN REAL FUTURES (OCT 2026)
20261001.000.12-1.38%-0.000.120.12買い
6LX2026 BRAZILIAN REAL FUTURES (NOV 2026)
20261103.000.12-1.43%-0.000.120.12買い
6LZ2026 BRAZILIAN REAL FUTURES (DEC 2026)
20261201.000.12-1.40%-0.000.120.12買い
6LF2027 BRAZILIAN REAL FUTURES (JAN 2027)
20270104.000.12-1.45%-0.000.120.12強い買い
もっと読み込む