Brazilian Real Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19230 | −0.21% | −0.00040 | 0.19250 | 0.19200 | 強い売り |
| 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19185 | −0.21% | −0.00040 | 0.19205 | 0.19185 | 強い売り |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19185 | −0.96% | −0.00185 | 0.19185 | 0.19185 | 売り |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19125 | −0.93% | −0.00180 | 0.19125 | 0.19125 | 強い売り |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19070 | −0.96% | −0.00185 | 0.19070 | 0.19070 | 強い売り |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19015 | −0.96% | −0.00185 | 0.19015 | 0.19015 | 強い売り |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18965 | −0.94% | −0.00180 | 0.18965 | 0.18965 | 強い売り |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18920 | −0.94% | −0.00180 | 0.18920 | 0.18920 | 強い売り |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18870 | −0.94% | −0.00180 | 0.18870 | 0.18870 | 強い売り |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18815 | −0.97% | −0.00185 | 0.18815 | 0.18815 | 強い売り |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18765 | −0.95% | −0.00180 | 0.18765 | 0.18765 | 強い売り |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18705 | −0.95% | −0.00180 | 0.18705 | 0.18705 | 強い売り |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18640 | −0.96% | −0.00180 | 0.18640 | 0.18640 | 強い売り |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18560 | −1.01% | −0.00190 | 0.18560 | 0.18560 | 強い売り |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18485 | −1.02% | −0.00190 | 0.18485 | 0.18485 | 強い売り |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18405 | −1.07% | −0.00200 | 0.18405 | 0.18405 | 強い売り |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18335 | −1.08% | −0.00200 | 0.18335 | 0.18335 | 強い売り |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18255 | −1.14% | −0.00210 | 0.18255 | 0.18255 | 強い売り |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18180 | −1.14% | −0.00210 | 0.18180 | 0.18180 | 強い売り |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18110 | −1.20% | −0.00220 | 0.18110 | 0.18110 | 強い売り |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18030 | −1.23% | −0.00225 | 0.18030 | 0.18030 | 強い売り |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17960 | −1.24% | −0.00225 | 0.17960 | 0.17960 | 強い売り |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17895 | −1.27% | −0.00230 | 0.17895 | 0.17895 | 強い売り |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17815 | −1.33% | −0.00240 | 0.17815 | 0.17815 | 強い売り |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17745 | −1.36% | −0.00245 | 0.17745 | 0.17745 | 強い売り |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17680 | −1.37% | −0.00245 | 0.17680 | 0.17680 | 強い売り |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17605 | −1.40% | −0.00250 | 0.17605 | 0.17605 | 強い売り |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17535 | −1.43% | −0.00255 | 0.17535 | 0.17535 | 強い売り |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17465 | −1.47% | −0.00260 | 0.17465 | 0.17465 | 強い売り |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17400 | −1.47% | −0.00260 | 0.17400 | 0.17400 | 強い売り |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17330 | −1.51% | −0.00265 | 0.17330 | 0.17330 | 強い売り |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17265 | −1.51% | −0.00265 | 0.17265 | 0.17265 | 強い売り |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17195 | −1.57% | −0.00275 | 0.17195 | 0.17195 | 強い売り |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17130 | −1.61% | −0.00280 | 0.17130 | 0.17130 | 強い売り |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17070 | −1.61% | −0.00280 | 0.17070 | 0.17070 | 強い売り |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17000 | −1.65% | −0.00285 | 0.17000 | 0.17000 | 強い売り |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16935 | −1.68% | −0.00290 | 0.16935 | 0.16935 | 強い売り |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16880 | −1.69% | −0.00290 | 0.16880 | 0.16880 | 強い売り |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16810 | −1.70% | −0.00290 | 0.16810 | 0.16810 | 強い売り |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16745 | −1.76% | −0.00300 | 0.16745 | 0.16745 | 強い売り |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16680 | −1.77% | −0.00300 | 0.16680 | 0.16680 | 強い売り |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16620 | −1.77% | −0.00300 | 0.16620 | 0.16620 | 強い売り |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16560 | −1.81% | −0.00305 | 0.16560 | 0.16560 | 強い売り |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16495 | −1.84% | −0.00310 | 0.16495 | 0.16495 | 強い売り |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16435 | −1.85% | −0.00310 | 0.16435 | 0.16435 | 強い売り |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16370 | −1.92% | −0.00320 | 0.16370 | 0.16370 | 強い売り |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16320 | −1.92% | −0.00320 | 0.16320 | 0.16320 | 強い売り |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16255 | −1.93% | −0.00320 | 0.16255 | 0.16255 | 強い売り |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16200 | −1.97% | −0.00325 | 0.16200 | 0.16200 | 強い売り |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16135 | −2.00% | −0.00330 | 0.16135 | 0.16135 | 強い売り |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16080 | −2.01% | −0.00330 | 0.16080 | 0.16080 | 強い売り |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16020 | −2.02% | −0.00330 | 0.16020 | 0.16020 | 強い売り |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15960 | −2.06% | −0.00335 | 0.15960 | 0.15960 | 強い売り |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15905 | −2.09% | −0.00340 | 0.15905 | 0.15905 | 強い売り |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15845 | −2.13% | −0.00345 | 0.15845 | 0.15845 | 強い売り |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15790 | −2.14% | −0.00345 | 0.15790 | 0.15790 | 強い売り |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15740 | −2.14% | −0.00345 | 0.15740 | 0.15740 | 強い売り |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15680 | −2.15% | −0.00345 | 0.15680 | 0.15680 | 強い売り |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15625 | −2.22% | −0.00355 | 0.15625 | 0.15625 | 強い売り |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15575 | −2.23% | −0.00355 | 0.15575 | 0.15575 | 強い売り |