Swiss Franc Futures (Dec 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26205 | +0.10% | +0.00125 | 1.26215 | 1.26180 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27345 | −0.66% | −0.00840 | 1.28260 | 1.27230 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28555 | −0.65% | −0.00835 | 1.28725 | 1.28555 | 売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29720 | −0.63% | −0.00820 | 1.29720 | 1.29720 | 売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30830 | −0.60% | −0.00785 | 1.30830 | 1.30830 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31945 | −0.57% | −0.00750 | 1.31945 | 1.31945 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33080 | −0.53% | −0.00710 | 1.33080 | 1.33080 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34235 | −0.50% | −0.00670 | 1.34235 | 1.34235 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35300 | −0.48% | −0.00655 | 1.35300 | 1.35300 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36365 | −0.47% | −0.00640 | 1.36365 | 1.36365 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37490 | −0.45% | −0.00625 | 1.37490 | 1.37490 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38625 | −0.44% | −0.00610 | 1.38625 | 1.38625 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39740 | −0.42% | −0.00595 | 1.39740 | 1.39740 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40875 | −0.41% | −0.00580 | 1.40875 | 1.40875 | 売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41985 | −0.40% | −0.00570 | 1.41985 | 1.41985 | 売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43195 | −0.38% | −0.00550 | 1.43195 | 1.43195 | 売り |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44385 | −0.37% | −0.00535 | 1.44385 | 1.44385 | 売り |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45595 | −0.36% | −0.00520 | 1.45595 | 1.45595 | 売り |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46830 | −0.34% | −0.00495 | 1.46830 | 1.46830 | 売り |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48080 | −0.32% | −0.00480 | 1.48080 | 1.48080 | 中立 |