Bitcoin Futures (Oct 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66,180 | +2.23% | 1,445 | 66,240 | 64,860 | 強い買い |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 66,430 | +1.86% | 1,215 | 67,135 | 65,220 | 買い |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 66,670 | +1.37% | 900 | 67,635 | 65,815 | 買い |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67,200 | +1.50% | 990 | 68,000 | 66,350 | 買い |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 66,685 | +2.65% | 1,720 | 66,685 | 65,150 | 強い買い |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 67,205 | +2.60% | 1,705 | 67,205 | 67,205 | 強い買い |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 67,900 | +2.92% | 1,925 | 67,900 | 67,900 | 強い買い |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 69,210 | +2.23% | 1,510 | 69,210 | 69,210 | 強い買い |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71,540 | +2.45% | 1,710 | 71,540 | 71,540 | 強い買い |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 72,410 | +1.30% | 930 | 72,410 | 72,410 | 強い買い |