Class IV Milk Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17.00 | −1.45% | −0.25 | 17.00 | 17.00 | 強い売り |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 16.90 | −1.00% | −0.17 | 16.90 | 16.90 | 強い売り |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 17.09 | −1.67% | −0.29 | 17.17 | 17.09 | 強い売り |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17.22 | −0.17% | −0.03 | 17.22 | 17.09 | 売り |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17.31 | −0.12% | −0.02 | 17.31 | 17.18 | 売り |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17.38 | +0.06% | +0.01 | 17.38 | 17.26 | 売り |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17.65 | −0.56% | −0.10 | 17.65 | 17.53 | 強い売り |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17.99 | −1.69% | −0.31 | 17.99 | 17.99 | 強い売り |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.38 | −0.65% | −0.12 | 18.38 | 18.38 | 売り |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.54 | −0.59% | −0.11 | 18.54 | 18.54 | 売り |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.77 | −1.16% | −0.22 | 18.77 | 18.53 | 売り |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.80 | −0.79% | −0.15 | 18.80 | 18.73 | 売り |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18.86 | −1.00% | −0.19 | 18.95 | 18.85 | 売り |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19.04 | −0.31% | −0.06 | 19.04 | 18.94 | 売り |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19.04 | −0.31% | −0.06 | 19.04 | 18.93 | 売り |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.93 | −0.21% | −0.04 | 18.93 | 18.93 | 強い売り |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買い |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買い |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 中立 |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | 中立 |