肥育牛先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFJ2024Feeder Cattle Futures (Apr 2024) | 2024-04-26 | 241.600 | +0.49% | 1.175 | 241.950 | 240.200 | 売り |
| GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 242.550 | +0.95% | 2.275 | 242.800 | 239.475 | 売り |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 254.300 | +0.86% | 2.175 | 254.575 | 251.400 | 中立 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.300 | +0.76% | 1.925 | 255.650 | 252.700 | 中立 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 255.700 | +0.68% | 1.725 | 256.200 | 253.375 | 中立 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.075 | +0.56% | 1.425 | 255.450 | 253.150 | 中立 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 251.675 | +0.65% | 1.625 | 252.225 | 250.125 | 中立 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 250.800 | +0.72% | 1.800 | 251.250 | 249.650 | 強い買い |