Nonfat Dry Milk Futures (Nov 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 124.475 | +0.38% | 0.475 | 124.475 | 124.475 | 売り |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 120.050 | +0.46% | 0.550 | 121.425 | 120.000 | 売り |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 119.025 | −0.29% | −0.350 | 119.025 | 119.025 | 売り |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 121.000 | −0.29% | −0.350 | 121.000 | 121.000 | 売り |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 123.025 | −0.26% | −0.325 | 123.500 | 123.025 | 売り |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 125.050 | 0.00% | 0.000 | 125.050 | 125.025 | 売り |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 126.250 | −0.22% | −0.275 | 126.525 | 126.250 | 売り |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 127.500 | 0.00% | 0.000 | 127.500 | 127.500 | 売り |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 128.250 | 0.00% | 0.000 | 128.250 | 128.250 | 売り |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 128.275 | −0.18% | −0.225 | 128.275 | 128.275 | 売り |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 130.500 | 0.00% | 0.000 | 130.500 | 130.500 | 売り |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | 売り |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | 売り |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 136.325 | 0.00% | 0.000 | 136.325 | 136.325 | 売り |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 137.425 | 0.00% | 0.000 | 137.425 | 137.425 | 売り |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 140.225 | 0.00% | 0.000 | 140.225 | 140.225 | 売り |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 中立 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 中立 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | 中立 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | 中立 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 中立 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | — |