生牛先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 183.350 | −0.26% | −0.475 | 184.375 | 181.550 | 買い |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.150 | −0.51% | −0.900 | 178.650 | 175.125 | 売り |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.500 | −0.51% | −0.900 | 177.150 | 173.800 | 売り |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.375 | −0.32% | −0.575 | 180.900 | 177.825 | 中立 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.950 | −0.07% | −0.125 | 185.175 | 182.500 | 買い |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.575 | +0.17% | 0.325 | 188.500 | 186.175 | 買い |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.825 | +0.42% | 0.800 | 190.300 | 188.325 | 買い |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.825 | +0.61% | 1.125 | 184.950 | 183.175 | 強い買い |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.550 | +0.58% | 1.050 | 182.675 | 181.100 | 買い |