Micro Bitcoin Futures (Feb 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,265 | +2.03% | +2,335 | 117,325 | 114,850 | 強い買い |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,145 | +2.03% | +2,345 | 118,150 | 115,785 | 強い買い |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,845 | +2.02% | +2,355 | 118,880 | 116,870 | 強い買い |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,565 | +2.01% | +2,355 | 119,565 | 117,745 | 強い買い |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,320 | +2.00% | +2,360 | 120,320 | 120,320 | 強い買い |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 120,870 | +1.99% | +2,360 | 120,870 | 120,870 | 強い買い |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,315 | +1.98% | +2,355 | 121,315 | 121,315 | 強い買い |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 122,865 | +1.95% | +2,355 | 122,865 | 122,865 | 強い買い |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 124,615 | +1.95% | +2,380 | 124,615 | 124,615 | 強い買い |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,490 | +1.95% | +2,420 | 126,490 | 126,490 | 強い買い |