取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49,530 | +0.06% | +30 | 49,750 | 49,220 | 中立 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,700 | +0.01% | +5 | 49,855 | 49,505 | 中立 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,595 | −1.49% | −750 | 49,595 | 49,595 | 中立 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,505 | −1.56% | −785 | 49,505 | 49,505 | 中立 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,520 | −1.55% | −780 | 49,520 | 49,520 | 中立 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,530 | −1.56% | −785 | 49,530 | 49,530 | 中立 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,540 | −1.57% | −790 | 49,540 | 49,540 | 中立 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,555 | −1.56% | −785 | 49,555 | 49,555 | 中立 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,565 | −1.57% | −790 | 49,565 | 49,565 | 中立 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,580 | −1.56% | −785 | 49,580 | 49,580 | 売り |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,590 | −1.57% | −790 | 49,590 | 49,590 | 売り |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,605 | −1.56% | −785 | 49,605 | 49,605 | 売り |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,615 | −1.57% | −790 | 49,615 | 49,615 | 中立 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,665 | −1.57% | −790 | 49,665 | 49,665 | 中立 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,715 | −1.56% | −790 | 49,715 | 49,715 | 中立 |