取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48,365 | −0.29% | −140 | 49,095 | 48,080 | 中立 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,160 | +0.83% | +405 | 49,160 | 49,160 | 中立 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48,655 | −1.66% | −820 | 48,655 | 48,655 | 売り |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48,585 | −1.39% | −685 | 48,585 | 48,585 | 中立 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48,595 | −1.39% | −685 | 48,595 | 48,595 | 中立 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48,610 | −1.39% | −685 | 48,610 | 48,610 | 中立 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48,620 | −1.39% | −685 | 48,620 | 48,620 | 中立 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48,635 | −1.39% | −685 | 48,635 | 48,635 | 中立 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48,645 | −1.39% | −685 | 48,645 | 48,645 | 中立 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48,660 | −1.39% | −685 | 48,660 | 48,660 | 売り |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48,670 | −1.39% | −685 | 48,670 | 48,670 | 売り |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48,680 | −1.40% | −690 | 48,680 | 48,680 | 売り |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48,695 | −1.39% | −685 | 48,695 | 48,695 | 中立 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48,745 | −1.39% | −685 | 48,745 | 48,745 | 中立 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48,790 | −1.39% | −690 | 48,790 | 48,790 | 中立 |