取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49,235 | +0.70% | +340 | 49,570 | 48,335 | 中立 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,090 | −1.83% | −915 | 49,625 | 48,740 | 中立 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48,990 | −1.83% | −915 | 48,990 | 48,990 | 中立 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48,755 | −2.11% | −1,050 | 48,755 | 48,755 | 中立 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48,770 | −2.10% | −1,045 | 48,770 | 48,770 | 中立 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48,780 | −2.11% | −1,050 | 48,780 | 48,780 | 中立 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48,795 | −2.10% | −1,045 | 48,795 | 48,795 | 中立 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48,805 | −2.11% | −1,050 | 48,805 | 48,805 | 中立 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48,815 | −2.11% | −1,050 | 48,815 | 48,815 | 中立 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48,830 | −2.11% | −1,050 | 48,830 | 48,830 | 売り |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48,840 | −2.10% | −1,050 | 48,840 | 48,840 | 売り |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48,855 | −2.10% | −1,050 | 48,855 | 48,855 | 売り |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48,865 | −2.10% | −1,050 | 48,865 | 48,865 | 中立 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48,915 | −2.10% | −1,050 | 48,915 | 48,915 | 中立 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48,965 | −2.10% | −1,050 | 48,965 | 48,965 | 中立 |