取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-12-19 | 6,780.25 | +0.10% | +6.50 | 6,782.75 | 6,776.00 | 買い | |
2026-03-20 | 6,834.50 | +0.05% | +3.75 | 6,838.25 | 6,832.50 | 買い | |
2026-06-18 | 6,888.75 | +0.12% | +8.50 | 6,888.75 | 6,888.75 | 強い買い | |
2026-09-18 | 6,928.00 | +1.04% | +71.00 | 6,928.00 | 6,875.50 | 買い | |
2026-12-18 | 6,973.25 | +1.06% | +73.00 | 6,973.25 | 6,903.50 | 買い | |
2027-03-19 | 7,018.00 | +1.05% | +73.00 | 7,018.00 | 7,018.00 | 買い | |
2027-06-17 | 7,067.50 | +1.09% | +76.00 | 7,067.50 | 7,067.50 | 買い | |
2027-09-17 | 7,114.00 | +1.08% | +76.00 | 7,114.00 | 7,114.00 | 買い | |
2027-12-17 | 7,163.00 | +1.09% | +77.00 | 7,163.00 | 7,163.00 | 買い | |
2028-03-17 | 7,216.75 | +1.08% | +77.00 | 7,216.75 | 7,216.75 | 買い | |
2028-06-16 | 7,270.50 | +1.07% | +77.00 | 7,270.50 | 7,270.50 | 買い | |
2028-09-15 | 7,324.25 | +1.06% | +77.00 | 7,324.25 | 7,324.25 | 買い | |
2028-12-15 | 7,381.25 | +1.11% | +81.00 | 7,381.25 | 7,381.25 | 買い | |
2029-03-16 | 7,443.50 | +1.10% | +81.00 | 7,443.50 | 7,443.50 | 買い | |
2029-06-15 | 7,505.75 | +1.09% | +81.00 | 7,505.75 | 7,505.75 | 買い | |
2029-09-21 | 7,568.75 | +1.08% | +81.00 | 7,568.75 | 7,568.75 | 買い | |
2029-12-21 | 7,635.75 | +1.07% | +81.00 | 7,635.75 | 7,635.75 | 強い買い | |
2030-03-15 | 7,700.75 | +1.06% | +81.00 | 7,700.75 | 7,700.75 | 強い買い | |
2030-06-21 | 7,767.75 | +1.05% | +81.00 | 7,767.75 | 7,767.75 | 強い買い | |
2030-09-20 | 7,832.75 | +1.04% | +81.00 | 7,832.75 | 7,832.75 | 買い | |
2030-12-20 | 7,898.75 | +1.04% | +81.00 | 7,898.75 | 7,898.75 | 強い買い |