取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,769.50 | +1.00% | +67.00 | 6,775.50 | 6,694.00 | 強い買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,826.50 | +1.01% | +68.50 | 6,831.25 | 6,750.00 | 強い買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,859.50 | +0.80% | +54.25 | 6,859.50 | 6,802.75 | 強い買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,875.50 | +0.27% | +18.50 | 6,875.50 | 6,875.50 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,903.50 | +0.05% | +3.25 | 6,903.50 | 6,903.50 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,945.00 | +0.56% | +39.00 | 6,945.00 | 6,945.00 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,991.50 | +0.56% | +39.00 | 6,991.50 | 6,991.50 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,038.00 | +0.56% | +39.00 | 7,038.00 | 7,038.00 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,086.00 | +0.62% | +44.00 | 7,086.00 | 7,086.00 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,139.75 | +0.62% | +44.00 | 7,139.75 | 7,139.75 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,193.50 | +0.62% | +44.00 | 7,193.50 | 7,193.50 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,247.25 | +0.61% | +44.00 | 7,247.25 | 7,247.25 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,300.25 | +0.66% | +48.00 | 7,300.25 | 7,300.25 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,362.50 | +0.66% | +48.00 | 7,362.50 | 7,362.50 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,424.75 | +0.65% | +48.00 | 7,424.75 | 7,424.75 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,487.75 | +0.65% | +48.00 | 7,487.75 | 7,487.75 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,554.75 | +0.71% | +53.00 | 7,554.75 | 7,554.75 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,619.75 | +0.70% | +53.00 | 7,619.75 | 7,619.75 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,686.75 | +0.69% | +53.00 | 7,686.75 | 7,686.75 | 中立 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,751.75 | +0.69% | +53.00 | 7,751.75 | 7,751.75 | 中立 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,817.75 | +0.68% | +53.00 | 7,817.75 | 7,817.75 | 強い買い |