取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,780.25 | +0.10% | +6.50 | 6,782.75 | 6,776.00 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,834.50 | +0.05% | +3.75 | 6,838.25 | 6,832.50 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,888.75 | +0.12% | +8.50 | 6,888.75 | 6,888.75 | 強い買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,928.00 | +1.04% | +71.00 | 6,928.00 | 6,875.50 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,973.25 | +1.06% | +73.00 | 6,973.25 | 6,903.50 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,018.00 | +1.05% | +73.00 | 7,018.00 | 7,018.00 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,067.50 | +1.09% | +76.00 | 7,067.50 | 7,067.50 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,114.00 | +1.08% | +76.00 | 7,114.00 | 7,114.00 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,163.00 | +1.09% | +77.00 | 7,163.00 | 7,163.00 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,216.75 | +1.08% | +77.00 | 7,216.75 | 7,216.75 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,270.50 | +1.07% | +77.00 | 7,270.50 | 7,270.50 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,324.25 | +1.06% | +77.00 | 7,324.25 | 7,324.25 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,381.25 | +1.11% | +81.00 | 7,381.25 | 7,381.25 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,443.50 | +1.10% | +81.00 | 7,443.50 | 7,443.50 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,505.75 | +1.09% | +81.00 | 7,505.75 | 7,505.75 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,568.75 | +1.08% | +81.00 | 7,568.75 | 7,568.75 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,635.75 | +1.07% | +81.00 | 7,635.75 | 7,635.75 | 強い買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,700.75 | +1.06% | +81.00 | 7,700.75 | 7,700.75 | 強い買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,767.75 | +1.05% | +81.00 | 7,767.75 | 7,767.75 | 強い買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,832.75 | +1.04% | +81.00 | 7,832.75 | 7,832.75 | 買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,898.75 | +1.04% | +81.00 | 7,898.75 | 7,898.75 | 強い買い |