取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,760.75 | −0.28% | −70.50 | 24,858.50 | 24,720.50 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,995.00 | −0.30% | −75.25 | 25,095.50 | 24,960.50 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,190.00 | −0.41% | −103.25 | 25,278.25 | 25,186.50 | 中立 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,510.25 | −0.39% | −100.75 | 25,510.25 | 25,510.25 | 中立 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,728.25 | −0.39% | −100.75 | 25,728.25 | 25,728.25 | 売り |