E-mini Nasdaq-100 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17180.75 | −2.09% | −366.50 | 17553.25 | 17113.25 | 売り |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17398.25 | −2.10% | −374.00 | 17768.75 | 17338.75 | 売り |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 17614.00 | −2.08% | −374.00 | 17955.00 | 17565.00 | 売り |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 17813.50 | −2.06% | −374.00 | 18000.00 | 17783.00 | 強い売り |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 17885.75 | −2.05% | −374.00 | 17885.75 | 17852.25 | 強い売り |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18113.25 | −2.02% | −374.00 | 18113.25 | 18027.50 | 強い売り |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 17946.25 | −2.04% | −374.00 | 18203.00 | 17946.25 | 売り |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18288.25 | −2.00% | −374.00 | 18904.25 | 18288.25 | 売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 18642.25 | −1.97% | −374.00 | 19605.75 | 18642.25 | 強い売り |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 18996.25 | −1.93% | −374.00 | 20307.00 | 18996.25 | 強い売り |